Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.66	35.66	35.29	35.32	15,920	-0.39(-1.10%)
Apr 29, 2015	35.71	35.77	35.58	35.71	22,448	-0.07(-0.20%)
Apr 28, 2015	35.61	35.81	35.61	35.78	10,380	+0.31(+0.88%)
Apr 27, 2015	35.73	35.88	35.44	35.47	11,541	-0.28(-0.80%)
Apr 24, 2015	35.90	35.90	35.71	35.75	11,002	-0.21(-0.58%)
Apr 23, 2015	35.84	36.02	35.72	35.96	17,863	+0.25(+0.71%)
Apr 22, 2015	35.62	35.71	35.62	35.71	6,398	+0.08(+0.23%)
Apr 21, 2015	35.92	35.92	35.60	35.63	8,024	-0.11(-0.31%)
Apr 20, 2015	35.58	35.75	35.58	35.74	6,872	+0.35(+0.98%)
Apr 17, 2015	35.57	35.57	35.29	35.39	41,111	-0.54(-1.50%)
Apr 16, 2015	35.97	35.97	35.81	35.93	15,103	-0.15(-0.41%)
Apr 15, 2015	36.01	36.22	35.97	36.08	16,134	+0.25(+0.70%)
Apr 14, 2015	35.67	35.83	35.57	35.83	9,657	+0.07(+0.20%)
Apr 13, 2015	35.75	35.87	35.67	35.75	67,043	-0.05(-0.15%)
Apr 10, 2015	35.74	35.84	35.69	35.81	9,650	+0.12(+0.34%)
Apr 09, 2015	35.61	35.73	35.52	35.68	8,570	+0.01(+0.04%)
Apr 08, 2015	35.79	35.79	35.52	35.67	62,790	-0.05(-0.13%)
Apr 07, 2015	35.92	35.92	35.72	35.72	10,146	-0.09(-0.25%)
Apr 06, 2015	35.42	35.87	35.42	35.81	32,125	+0.30(+0.84%)
Apr 02, 2015	35.43	35.51	35.51	35.51	10,085	+0.28(+0.81%)
Apr 01, 2015	35.46	35.46	35.12	35.23	278,521	-0.19(-0.53%)
Mar 31, 2015	35.48	35.54	35.38	35.41	15,509	-0.15(-0.42%)
Mar 30, 2015	35.29	35.63	35.24	35.56	14,828	+0.59(+1.70%)
Mar 27, 2015	34.85	35.08	34.84	34.97	15,155	+0.04(+0.13%)
Mar 26, 2015	35.05	35.05	34.83	34.92	7,701	-0.15(-0.43%)
Mar 25, 2015	35.68	35.69	35.03	35.08	28,241	-0.52(-1.46%)
Mar 24, 2015	35.73	35.73	35.60	35.60	6,781	-0.21(-0.59%)
Mar 23, 2015	35.85	35.86	35.77	35.81	9,101	+0.13(+0.37%)
Mar 20, 2015	35.49	35.75	35.42	35.67	30,615	+0.30(+0.85%)
Mar 19, 2015	35.26	35.37	35.22	35.37	3,937	-0.09(-0.25%)
Mar 18, 2015	35.15	35.61	35.04	35.46	29,730	+0.37(+1.06%)
Mar 17, 2015	35.05	35.12	34.91	35.09	12,558	+0.03(+0.08%)
Mar 16, 2015	34.88	35.06	34.86	35.06	12,055	+0.27(+0.78%)
Mar 13, 2015	34.73	34.83	34.48	34.79	14,496	-0.21(-0.61%)
Mar 12, 2015	34.80	35.02	34.79	35.00	14,794	+0.45(+1.30%)
Mar 11, 2015	34.38	34.61	34.37	34.55	13,823	+0.09(+0.26%)
Mar 10, 2015	34.67	34.67	34.42	34.46	42,378	-0.47(-1.36%)
Mar 09, 2015	34.98	34.98	34.82	34.94	11,114	+0.13(+0.36%)
Mar 06, 2015	35.26	35.26	34.76	34.81	16,547	-0.42(-1.19%)
Mar 05, 2015	35.37	35.37	35.12	35.23	6,082	-0.00(-0.00%)
Mar 04, 2015	35.31	35.37	35.37	35.23	18,530	-0.14(-0.39%)
Mar 03, 2015	35.54	35.54	35.32	35.37	11,740	-0.08(-0.23%)
Mar 02, 2015	35.51	35.56	35.39	35.45	9,415	+0.08(+0.22%)
Feb 27, 2015	35.42	35.54	35.37	35.37	10,818	-0.21(-0.60%)
Feb 26, 2015	35.73	35.73	35.50	35.59	6,984	-0.00(-0.01%)
Feb 25, 2015	35.67	35.72	35.59	35.59	17,866	-0.03(-0.10%)
Feb 24, 2015	35.61	35.71	35.56	35.63	9,356	+0.05(+0.13%)
Feb 23, 2015	35.64	35.64	35.40	35.58	7,795	-0.06(-0.16%)
Feb 20, 2015	35.39	35.64	35.37	35.64	11,217	+0.19(+0.54%)
Feb 19, 2015	35.35	35.50	35.25	35.45	36,318	+0.06(+0.17%)
Feb 18, 2015	35.29	35.47	35.29	35.39	17,137	-0.04(-0.12%)
Feb 17, 2015	35.30	35.43	35.20	35.43	26,530	+0.04(+0.11%)
Feb 13, 2015	35.28	35.39	35.39	35.39	26,873	+0.18(+0.52%)
Feb 12, 2015	34.87	35.21	34.87	35.21	19,703	+0.31(+0.89%)
Feb 11, 2015	34.85	34.90	34.64	34.90	13,527	+0.10(+0.30%)
Feb 10, 2015	34.92	34.92	34.52	34.79	56,487	+0.17(+0.49%)
Feb 09, 2015	34.76	34.83	34.61	34.62	20,408	-0.12(-0.35%)
Feb 06, 2015	34.78	34.96	34.65	34.75	27,755	-0.04(-0.12%)
Feb 05, 2015	34.48	34.79	34.48	34.79	15,443	+0.40(+1.15%)
Feb 04, 2015	34.52	34.59	34.36	34.39	13,996	-0.10(-0.28%)
Feb 03, 2015	34.08	34.49	34.08	34.49	17,607	+0.63(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.