Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.08	49.27	48.19	48.24	3,753,778	-1.08(-2.18%)
Jan 29, 2015	49.32	49.60	48.88	49.31	2,845,598	-0.18(-0.36%)
Jan 28, 2015	50.20	50.36	49.46	49.49	2,641,390	-0.38(-0.76%)
Jan 27, 2015	49.66	50.11	49.60	49.87	2,209,794	+0.09(+0.17%)
Jan 26, 2015	49.52	49.90	49.27	49.78	2,884,538	+0.19(+0.38%)
Jan 23, 2015	49.46	49.78	49.09	49.60	3,423,776	+0.30(+0.62%)
Jan 22, 2015	48.34	49.30	48.29	49.29	2,904,246	+0.98(+2.03%)
Jan 21, 2015	48.19	48.43	47.71	48.31	3,458,718	-0.16(-0.32%)
Jan 20, 2015	49.68	49.77	48.13	48.47	5,562,437	-0.88(-1.78%)
Jan 16, 2015	48.90	49.49	48.62	49.34	3,546,586	+0.53(+1.10%)
Jan 15, 2015	48.74	48.90	48.35	48.81	2,233,273	+0.28(+0.58%)
Jan 14, 2015	47.65	48.60	47.65	48.53	2,350,516	+0.62(+1.28%)
Jan 13, 2015	48.46	48.50	47.73	47.91	3,333,034	-0.50(-1.03%)
Jan 12, 2015	48.03	48.51	47.96	48.41	2,901,433	+0.55(+1.16%)
Jan 09, 2015	47.53	48.08	47.21	47.86	3,072,655	+0.35(+0.75%)
Jan 08, 2015	47.09	47.53	46.62	47.50	3,414,837	+0.53(+1.12%)
Jan 07, 2015	46.48	47.12	46.34	46.97	2,766,801	+0.68(+1.48%)
Jan 06, 2015	46.19	46.60	46.06	46.29	3,287,406	+0.26(+0.57%)
Jan 05, 2015	45.52	46.19	45.33	46.03	2,896,582	+0.40(+0.89%)
Jan 02, 2015	44.92	45.80	44.79	45.63	2,266,926	+0.98(+2.19%)
Dec 31, 2014	45.40	44.65	44.65	44.65	2,369,019	-0.65(-1.44%)
Dec 30, 2014	45.75	45.96	45.17	45.30	2,093,997	-0.53(-1.15%)
Dec 29, 2014	45.69	46.14	45.51	45.83	1,703,343	+0.09(+0.20%)
Dec 26, 2014	45.51	45.92	45.51	45.74	1,119,937	+0.23(+0.51%)
Dec 24, 2014	45.80	45.51	45.51	45.51	1,064,320	-0.31(-0.68%)
Dec 23, 2014	46.17	46.44	45.65	45.82	2,795,217	-0.21(-0.45%)
Dec 22, 2014	45.38	46.05	45.15	46.02	3,144,002	+0.73(+1.62%)
Dec 19, 2014	45.24	45.67	44.91	45.29	6,029,470	+0.24(+0.53%)
Dec 18, 2014	44.81	45.05	44.58	45.05	2,176,652	+0.43(+0.97%)
Dec 17, 2014	43.60	44.83	43.42	44.62	3,902,174	+1.17(+2.69%)
Dec 16, 2014	43.67	43.80	43.08	43.45	2,550,560	+0.02(+0.04%)
Dec 15, 2014	43.89	44.07	43.30	43.43	2,338,340	-0.45(-1.03%)
Dec 12, 2014	44.51	44.61	43.87	43.88	2,954,610	-0.74(-1.66%)
Dec 11, 2014	45.01	45.04	44.54	44.62	2,286,799	-0.12(-0.26%)
Dec 10, 2014	44.55	45.05	44.43	44.74	2,957,704	+0.15(+0.33%)
Dec 09, 2014	44.03	44.76	43.94	44.59	1,728,255	+0.41(+0.92%)
Dec 08, 2014	43.57	44.29	43.53	44.18	2,553,800	+0.79(+1.82%)
Dec 05, 2014	43.71	43.80	43.20	43.39	3,395,112	-0.62(-1.40%)
Dec 04, 2014	43.81	44.10	43.68	44.01	1,977,454	+0.20(+0.45%)
Dec 03, 2014	43.86	43.96	43.62	43.81	1,707,665	-0.07(-0.17%)
Dec 02, 2014	43.69	43.99	43.36	43.89	4,289,289	+0.28(+0.64%)
Dec 01, 2014	43.79	44.12	43.57	43.61	2,853,602	-0.12(-0.28%)
Nov 28, 2014	43.75	44.40	43.62	43.73	2,753,805	-0.12(-0.28%)
Nov 26, 2014	43.34	43.86	43.86	43.86	1,885,788	+0.62(+1.43%)
Nov 25, 2014	43.34	43.43	43.17	43.24	2,798,454	-0.01(-0.03%)
Nov 24, 2014	43.34	43.71	43.13	43.25	2,832,291	-0.15(-0.36%)
Nov 21, 2014	43.17	43.44	43.02	43.41	2,986,786	+0.46(+1.08%)
Nov 20, 2014	42.74	42.96	42.56	42.94	1,817,178	+0.20(+0.48%)
Nov 19, 2014	43.15	43.31	42.73	42.74	2,275,990	-0.59(-1.35%)
Nov 18, 2014	42.91	43.44	42.75	43.33	3,147,282	+0.30(+0.69%)
Nov 17, 2014	42.62	43.18	42.62	43.03	2,569,533	+0.27(+0.64%)
Nov 14, 2014	43.27	43.33	42.62	42.76	1,730,263	-0.44(-1.03%)
Nov 13, 2014	42.91	43.37	42.77	43.20	2,576,816	+0.41(+0.97%)
Nov 12, 2014	43.09	43.22	42.66	42.79	2,990,773	-0.40(-0.93%)
Nov 11, 2014	43.62	43.62	43.01	43.19	2,597,506	-0.31(-0.71%)
Nov 10, 2014	42.59	43.50	42.59	43.50	3,704,588	+0.72(+1.69%)
Nov 07, 2014	42.89	43.07	42.61	42.78	3,274,284	-0.12(-0.29%)
Nov 06, 2014	43.25	43.47	42.78	42.90	2,972,488	-0.35(-0.81%)
Nov 05, 2014	43.25	43.40	42.75	43.25	3,454,066	+0.09(+0.21%)
Nov 04, 2014	43.28	43.40	42.80	43.16	2,863,296	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.