Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	109.75	109.78	107.54	107.66	742,818	-1.40(-1.28%)
Jul 30, 2015	109.09	109.59	108.24	109.06	476,206	-0.57(-0.52%)
Jul 29, 2015	107.55	109.90	107.53	109.63	558,666	+2.11(+1.96%)
Jul 28, 2015	105.20	107.81	104.77	107.52	860,817	+3.36(+3.23%)
Jul 27, 2015	107.36	107.99	103.22	104.16	1,335,832	-4.34(-4.00%)
Jul 24, 2015	110.69	111.61	107.79	108.50	794,595	-2.70(-2.43%)
Jul 23, 2015	109.74	112.53	109.18	111.20	1,036,922	+2.33(+2.14%)
Jul 22, 2015	109.08	110.15	108.20	108.87	701,034	-0.38(-0.35%)
Jul 21, 2015	106.59	109.72	106.01	109.25	1,261,737	+3.21(+3.03%)
Jul 20, 2015	107.80	107.86	105.20	106.04	1,066,333	-0.96(-0.90%)
Jul 17, 2015	108.00	108.24	105.33	107.00	1,822,751	-1.29(-1.19%)
Jul 16, 2015	112.96	113.06	108.12	108.29	1,473,158	-4.65(-4.12%)
Jul 15, 2015	114.95	115.00	112.54	112.94	699,587	-2.01(-1.75%)
Jul 14, 2015	115.68	116.61	114.79	114.95	675,561	-1.03(-0.89%)
Jul 13, 2015	115.00	116.24	114.64	115.98	869,466	+2.09(+1.84%)
Jul 10, 2015	114.65	114.82	112.72	113.89	704,238	+1.11(+0.98%)
Jul 09, 2015	113.19	114.45	112.73	112.78	841,169	+0.67(+0.60%)
Jul 08, 2015	118.17	118.50	111.77	112.11	1,329,845	-7.71(-6.43%)
Jul 07, 2015	120.00	120.00	116.40	119.82	1,003,671	+0.89(+0.75%)
Jul 06, 2015	117.57	119.69	117.33	118.93	878,981	-0.07(-0.06%)
Jul 02, 2015	120.29	119.00	119.00	119.00	593,700	-1.48(-1.23%)
Jul 01, 2015	120.61	122.00	119.39	120.48	658,092	+1.54(+1.29%)
Jun 30, 2015	120.31	120.78	118.06	118.94	719,946	+0.48(+0.41%)
Jun 29, 2015	124.19	124.86	118.25	118.46	885,379	-7.66(-6.07%)
Jun 26, 2015	125.05	126.20	123.75	126.12	867,407	+1.84(+1.48%)
Jun 25, 2015	125.55	125.55	124.03	124.28	562,547	-0.45(-0.36%)
Jun 24, 2015	126.32	127.49	124.51	124.73	584,562	-2.19(-1.73%)
Jun 23, 2015	126.48	127.30	126.00	126.92	598,123	+0.77(+0.61%)
Jun 22, 2015	127.37	128.60	125.58	126.15	970,864	+0.10(+0.08%)
Jun 19, 2015	125.30	127.70	124.00	126.05	2,784,892	+0.56(+0.45%)
Jun 18, 2015	122.51	125.93	122.51	125.49	759,122	+2.94(+2.40%)
Jun 17, 2015	122.09	123.98	121.51	122.55	681,698	+0.65(+0.53%)
Jun 16, 2015	119.40	121.96	119.40	121.90	686,185	+2.42(+2.03%)
Jun 15, 2015	119.95	120.39	118.84	119.48	564,745	-1.11(-0.92%)
Jun 12, 2015	121.44	122.42	120.42	120.59	573,092	-1.81(-1.48%)
Jun 11, 2015	118.43	123.10	118.08	122.40	1,519,130	+4.60(+3.90%)
Jun 10, 2015	120.91	120.97	117.03	117.80	1,207,125	-2.16(-1.80%)
Jun 09, 2015	120.98	120.98	118.38	119.96	636,089	-0.66(-0.55%)
Jun 08, 2015	122.23	123.26	120.56	120.62	745,760	-1.97(-1.61%)
Jun 05, 2015	120.96	123.17	120.96	122.59	756,891	+0.83(+0.68%)
Jun 04, 2015	122.55	124.02	121.51	121.76	873,413	-1.80(-1.46%)
Jun 03, 2015	121.70	124.86	121.33	123.56	749,531	+1.28(+1.05%)
Jun 02, 2015	121.00	123.72	120.26	122.28	653,151	+1.03(+0.85%)
Jun 01, 2015	121.08	121.70	119.82	121.25	735,448	+0.73(+0.61%)
May 29, 2015	122.68	122.68	120.15	120.52	2,759,587	-1.80(-1.47%)
May 28, 2015	122.30	122.82	121.41	122.32	787,484	-0.06(-0.05%)
May 27, 2015	122.24	123.49	121.73	122.38	989,840	-0.12(-0.10%)
May 26, 2015	124.43	124.99	122.18	122.50	1,140,178	-2.35(-1.88%)
May 22, 2015	125.07	124.85	124.85	124.85	605,600	-0.22(-0.18%)
May 21, 2015	126.66	127.54	124.78	125.07	879,077	-1.48(-1.17%)
May 20, 2015	123.87	127.48	123.47	126.55	1,013,143	+3.14(+2.54%)
May 19, 2015	126.10	126.94	122.94	123.41	1,111,829	-2.38(-1.89%)
May 18, 2015	125.03	126.85	124.80	125.79	737,514	+0.30(+0.24%)
May 15, 2015	126.47	126.82	124.85	125.49	996,857	-0.91(-0.72%)
May 14, 2015	127.09	127.68	124.67	126.40	1,556,635	-0.40(-0.32%)
May 13, 2015	130.00	130.86	126.75	126.80	1,864,094	-3.49(-2.68%)
May 12, 2015	130.62	131.87	129.76	130.29	1,576,499	-1.79(-1.36%)
May 11, 2015	128.35	132.74	127.98	132.08	1,745,362	+2.80(+2.17%)
May 08, 2015	124.73	129.79	124.40	129.28	1,822,855	+5.63(+4.55%)
May 07, 2015	121.88	123.93	120.67	123.65	1,111,691	+0.97(+0.79%)
May 06, 2015	122.66	123.47	121.12	122.68	1,149,015	-0.44(-0.36%)
May 05, 2015	126.76	127.26	122.91	123.12	1,161,898	-4.16(-3.27%)
May 04, 2015	126.27	128.99	125.68	127.28	1,460,260	+0.80(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.