Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.028	9.139	9.028	9.066	11,510	-0.13(-1.38%)
May 28, 2015	9.076	9.193	8.950	9.193	2,302	-0.02(-0.22%)
May 27, 2015	9.262	9.262	9.155	9.214	11,752	+0.02(+0.21%)
May 26, 2015	9.044	9.194	8.851	9.194	10,828	+0.06(+0.69%)
May 22, 2015	9.107	9.131	9.131	9.131	7,650	+0.38(+4.31%)
May 21, 2015	9.020	9.020	8.677	8.754	29,285	-0.31(-3.47%)
May 20, 2015	9.194	9.286	8.996	9.068	9,306	-0.22(-2.34%)
May 19, 2015	9.117	9.330	9.117	9.286	6,876	+0.13(+1.43%)
May 18, 2015	9.199	9.308	9.104	9.155	7,604	-0.18(-1.92%)
May 15, 2015	8.996	9.334	8.996	9.334	4,151	+0.31(+3.49%)
May 14, 2015	9.431	9.431	9.020	9.020	6,587	-0.33(-3.52%)
May 13, 2015	9.126	9.402	9.126	9.349	9,058	+0.22(+2.36%)
May 12, 2015	8.962	9.134	8.962	9.134	3,155	+0.07(+0.72%)
May 11, 2015	9.252	9.286	8.986	9.068	4,571	-0.18(-1.99%)
May 08, 2015	9.476	9.528	8.836	9.252	23,820	-0.24(-2.50%)
May 07, 2015	9.648	9.648	9.470	9.489	5,768	-0.00(-0.05%)
May 06, 2015	9.673	9.673	9.494	9.494	5,456	-0.11(-1.12%)
May 05, 2015	9.455	9.721	9.447	9.602	8,683	+0.15(+1.60%)
May 04, 2015	9.678	9.944	9.392	9.451	13,133	-0.25(-2.54%)
May 01, 2015	10.15	10.44	9.697	9.697	12,312	-0.34(-3.37%)
Apr 30, 2015	10.49	10.49	9.673	10.04	20,425	-0.30(-2.86%)
Apr 29, 2015	10.33	10.51	10.31	10.33	10,710	-0.01(-0.09%)
Apr 28, 2015	10.37	10.45	10.33	10.34	4,288	+0.01(+0.13%)
Apr 27, 2015	10.55	10.55	10.30	10.33	7,864	-0.26(-2.46%)
Apr 24, 2015	10.57	10.59	10.25	10.59	5,073	+0.23(+2.19%)
Apr 23, 2015	10.29	10.58	10.25	10.36	8,126	+0.08(+0.77%)
Apr 22, 2015	10.39	10.39	10.25	10.28	10,938	+0.03(+0.26%)
Apr 21, 2015	10.35	10.42	10.25	10.25	7,900	-0.09(-0.89%)
Apr 20, 2015	10.37	10.60	10.35	10.35	9,477	-0.02(-0.19%)
Apr 17, 2015	10.26	10.56	10.13	10.37	8,562	+0.00(+0.00%)
Apr 16, 2015	10.32	10.59	10.26	10.37	8,223	-0.08(-0.72%)
Apr 15, 2015	10.61	10.61	10.39	10.44	20,903	-0.14(-1.33%)
Apr 14, 2015	10.63	10.63	10.39	10.58	8,786	-0.05(-0.45%)
Apr 13, 2015	10.83	10.84	10.63	10.63	13,036	-0.12(-1.12%)
Apr 10, 2015	10.42	10.88	10.42	10.75	7,422	+0.51(+4.99%)
Apr 09, 2015	10.55	10.60	10.24	10.24	10,120	-0.33(-3.10%)
Apr 08, 2015	10.19	10.60	10.19	10.57	7,883	+0.28(+2.72%)
Apr 07, 2015	10.11	10.38	10.00	10.29	7,290	+0.14(+1.43%)
Apr 06, 2015	10.01	10.23	9.961	10.14	10,153	+0.26(+2.58%)
Apr 02, 2015	9.893	9.888	9.888	9.888	5,395	+0.21(+2.14%)
Apr 01, 2015	9.927	10.12	9.666	9.681	9,765	-0.45(-4.47%)
Mar 31, 2015	10.84	10.84	10.10	10.13	17,254	-0.54(-5.06%)
Mar 30, 2015	11.13	11.13	10.60	10.67	21,264	+0.27(+2.59%)
Mar 27, 2015	10.24	10.59	10.08	10.40	13,866	+0.61(+6.22%)
Mar 26, 2015	9.920	9.987	9.633	9.795	9,469	-0.04(-0.44%)
Mar 25, 2015	9.638	9.863	9.603	9.839	4,311	+0.21(+2.13%)
Mar 24, 2015	9.742	9.753	9.432	9.633	13,688	-0.00(-0.05%)
Mar 23, 2015	9.361	9.695	9.098	9.638	12,862	+0.44(+4.84%)
Mar 20, 2015	8.796	9.203	8.796	9.193	21,149	+0.54(+6.21%)
Mar 19, 2015	8.572	8.720	8.557	8.655	55,444	+0.04(+0.47%)
Mar 18, 2015	9.384	9.442	8.328	8.615	87,023	-0.94(-9.81%)
Mar 17, 2015	10.08	10.17	9.447	9.552	33,583	-0.55(-5.40%)
Mar 16, 2015	10.88	10.88	10.10	10.10	28,977	-0.78(-7.16%)
Mar 13, 2015	11.19	11.19	10.88	10.88	20,670	-0.18(-1.64%)
Mar 12, 2015	11.39	11.39	11.00	11.06	18,127	-0.30(-2.61%)
Mar 11, 2015	11.68	11.73	11.35	11.35	4,614	-0.32(-2.74%)
Mar 10, 2015	11.70	11.73	11.67	11.67	12,485	-0.06(-0.49%)
Mar 09, 2015	11.67	11.74	11.67	11.73	9,676	+0.02(+0.16%)
Mar 06, 2015	11.90	11.94	11.67	11.71	16,478	+0.02(+0.21%)
Mar 05, 2015	11.69	11.91	11.68	11.69	16,263	+0.01(+0.05%)
Mar 04, 2015	12.12	11.90	11.68	11.68	17,381	-0.22(-1.84%)
Mar 03, 2015	12.01	12.06	11.73	11.90	23,984	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.