Wolverine World Wide (NY: WWW )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.32 26.52 26.03 26.39 1,013,333 +0.03(+0.13%)
Apr 29, 2015 26.76 26.86 26.34 26.35 1,378,720 -0.58(-2.17%)
Apr 28, 2015 27.10 28.28 26.12 26.94 2,644,840 -2.22(-7.60%)
Apr 27, 2015 29.67 30.23 29.07 29.15 2,489,526 -0.33(-1.11%)
Apr 24, 2015 28.65 29.50 28.48 29.48 1,509,722 +0.88(+3.09%)
Apr 23, 2015 28.08 28.68 27.99 28.59 597,761 +0.42(+1.49%)
Apr 22, 2015 28.08 28.17 27.89 28.17 459,120 +0.18(+0.64%)
Apr 21, 2015 27.71 28.01 27.69 27.99 415,954 +0.33(+1.18%)
Apr 20, 2015 27.55 27.75 27.37 27.67 575,715 +0.34(+1.26%)
Apr 17, 2015 27.31 27.47 27.12 27.32 528,646 -0.24(-0.87%)
Apr 16, 2015 27.63 27.81 27.56 27.56 673,508 -0.17(-0.62%)
Apr 15, 2015 28.22 28.28 27.70 27.74 924,754 -0.26(-0.92%)
Apr 14, 2015 28.22 28.41 27.92 27.99 878,134 -0.28(-1.00%)
Apr 13, 2015 28.18 28.43 28.07 28.28 603,870 +0.09(+0.33%)
Apr 10, 2015 28.35 28.53 28.12 28.18 641,604 -0.03(-0.12%)
Apr 09, 2015 28.33 28.45 28.04 28.22 873,837 -0.06(-0.21%)
Apr 08, 2015 28.47 28.58 28.12 28.28 824,328 -0.06(-0.21%)
Apr 07, 2015 28.42 28.45 28.01 28.34 846,516 -0.14(-0.48%)
Apr 06, 2015 28.32 28.79 28.25 28.47 618,703 +0.01(+0.03%)
Apr 02, 2015 28.49 28.47 28.47 28.47 540,362 +0.15(+0.55%)
Apr 01, 2015 28.64 28.66 28.10 28.31 707,849 -0.41(-1.43%)
Mar 31, 2015 28.45 28.95 28.43 28.72 1,257,420 +0.21(+0.75%)
Mar 30, 2015 28.42 29.03 28.25 28.51 1,789,474 +0.68(+2.44%)
Mar 27, 2015 27.37 27.92 27.37 27.83 1,039,827 +0.49(+1.79%)
Mar 26, 2015 27.35 27.38 26.99 27.34 1,049,922 -0.18(-0.65%)
Mar 25, 2015 27.56 27.69 27.47 27.52 905,542 +0.03(+0.09%)
Mar 24, 2015 27.24 27.59 27.15 27.50 721,547 +0.26(+0.94%)
Mar 23, 2015 26.92 27.47 26.77 27.24 1,306,019 +0.24(+0.89%)
Mar 20, 2015 26.77 27.05 26.61 27.00 1,123,224 +0.34(+1.29%)
Mar 19, 2015 26.13 26.72 26.13 26.66 625,738 +0.45(+1.70%)
Mar 18, 2015 26.06 26.44 26.00 26.21 670,924 +0.02(+0.07%)
Mar 17, 2015 25.94 26.22 25.76 26.19 642,832 +0.25(+0.96%)
Mar 16, 2015 25.84 26.20 25.81 25.94 627,535 +0.27(+1.03%)
Mar 13, 2015 25.84 26.09 25.51 25.68 491,927 -0.23(-0.89%)
Mar 12, 2015 25.55 26.12 25.37 25.91 1,069,362 +0.52(+2.06%)
Mar 11, 2015 25.83 25.93 25.23 25.39 712,114 -0.47(-1.82%)
Mar 10, 2015 25.76 26.02 25.55 25.86 685,827 +0.04(+0.17%)
Mar 09, 2015 25.50 25.91 25.50 25.82 382,142 +0.29(+1.14%)
Mar 06, 2015 26.02 26.04 25.41 25.52 544,899 -0.45(-1.72%)
Mar 05, 2015 26.13 26.23 25.88 25.97 637,154 -0.06(-0.23%)
Mar 04, 2015 26.25 26.30 26.00 26.03 491,706 -0.27(-1.01%)
Mar 03, 2015 26.37 26.38 26.04 26.30 505,779 -0.15(-0.58%)
Mar 02, 2015 26.23 26.51 26.12 26.45 703,476 +0.26(+0.98%)
Feb 27, 2015 25.82 26.30 25.79 26.19 679,081 +0.29(+1.13%)
Feb 26, 2015 25.85 26.14 25.73 25.90 406,131 +0.06(+0.23%)
Feb 25, 2015 25.31 26.00 25.31 25.84 790,177 +0.39(+1.55%)
Feb 24, 2015 25.59 25.71 25.34 25.45 632,310 -0.18(-0.70%)
Feb 23, 2015 25.45 25.70 25.39 25.63 730,546 +0.19(+0.74%)
Feb 20, 2015 25.42 25.46 25.11 25.44 622,487 +0.01(+0.03%)
Feb 19, 2015 25.63 25.75 25.30 25.43 1,081,277 -0.20(-0.77%)
Feb 18, 2015 24.53 25.82 24.46 25.63 1,892,897 +1.43(+5.92%)
Feb 17, 2015 23.40 24.87 23.40 24.20 1,302,235 -0.57(-2.32%)
Feb 13, 2015 24.34 24.77 24.77 24.77 1,336,022 +0.41(+1.69%)
Feb 12, 2015 24.21 24.51 24.02 24.36 625,216 +0.36(+1.50%)
Feb 11, 2015 23.91 24.08 23.72 24.00 524,117 +0.06(+0.25%)
Feb 10, 2015 23.95 24.05 23.73 23.94 547,268 +0.20(+0.83%)
Feb 09, 2015 24.21 24.33 23.55 23.74 1,063,425 -0.68(-2.77%)
Feb 06, 2015 24.94 24.95 24.36 24.42 785,750 -0.48(-1.93%)
Feb 05, 2015 24.90 25.39 24.81 24.90 738,695 +0.06(+0.24%)
Feb 04, 2015 24.55 24.86 24.36 24.84 705,478 +0.08(+0.31%)
Feb 03, 2015 24.41 25.04 24.21 24.76 733,327 +0.45(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.