Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	78.99	82.55	78.29	81.76	652,817	+3.48(+4.45%)
Jun 29, 2015	81.18	81.94	77.40	78.28	856,740	-4.55(-5.49%)
Jun 26, 2015	82.48	83.94	81.01	82.83	1,327,070	+0.76(+0.93%)
Jun 25, 2015	86.05	89.03	81.51	82.07	1,640,629	-1.95(-2.32%)
Jun 24, 2015	79.29	84.98	79.25	84.02	1,312,595	+3.05(+3.77%)
Jun 23, 2015	82.50	82.50	77.51	80.97	797,442	-1.14(-1.39%)
Jun 22, 2015	82.01	84.10	80.94	82.11	761,052	+0.42(+0.51%)
Jun 19, 2015	80.15	82.68	79.48	81.69	1,057,216	+0.99(+1.23%)
Jun 18, 2015	80.39	83.50	79.29	80.70	1,363,170	+1.43(+1.80%)
Jun 17, 2015	76.84	79.92	76.47	79.27	727,617	+2.49(+3.24%)
Jun 16, 2015	77.55	79.35	75.36	76.78	667,855	-1.49(-1.90%)
Jun 15, 2015	72.20	78.77	72.05	78.27	1,082,686	+4.03(+5.43%)
Jun 12, 2015	78.91	79.01	73.10	74.24	1,381,022	-5.05(-6.37%)
Jun 11, 2015	82.14	84.52	78.34	79.29	1,523,605	-2.39(-2.93%)
Jun 10, 2015	78.95	86.30	75.70	81.68	6,448,044	-18.85(-18.75%)
Jun 09, 2015	100.56	101.52	97.50	100.53	612,367	-0.24(-0.24%)
Jun 08, 2015	102.68	104.23	100.05	100.77	506,682	-2.07(-2.01%)
Jun 05, 2015	103.11	103.52	100.27	102.84	428,989	+0.63(+0.62%)
Jun 04, 2015	105.18	106.74	100.32	102.21	723,043	-3.63(-3.43%)
Jun 03, 2015	103.70	107.95	102.22	105.84	906,458	+5.81(+5.81%)
Jun 02, 2015	103.49	103.81	98.03	100.03	825,402	-4.00(-3.85%)
Jun 01, 2015	108.05	108.99	103.67	104.03	457,349	-3.48(-3.24%)
May 29, 2015	105.58	109.24	105.04	107.51	479,632	+2.16(+2.05%)
May 28, 2015	105.42	105.82	101.56	105.35	493,160	-0.47(-0.44%)
May 27, 2015	103.99	107.24	103.03	105.82	611,020	+2.07(+2.00%)
May 26, 2015	107.18	107.18	102.57	103.75	706,270	-4.19(-3.88%)
May 22, 2015	107.89	107.94	107.94	107.94	2,011,600	-5.83(-5.12%)
May 21, 2015	117.51	120.96	111.77	113.77	1,064,378	-1.34(-1.16%)
May 20, 2015	115.93	117.99	114.02	115.11	719,145	-0.19(-0.16%)
May 19, 2015	110.71	118.24	110.58	115.30	989,549	+5.51(+5.02%)
May 18, 2015	106.63	110.33	105.00	109.79	478,791	+3.26(+3.06%)
May 15, 2015	108.12	108.98	106.05	106.53	230,308	-1.21(-1.12%)
May 14, 2015	105.41	109.01	103.45	107.74	428,261	+2.77(+2.64%)
May 13, 2015	106.26	107.49	103.02	104.97	461,596	-0.63(-0.60%)
May 12, 2015	102.74	106.22	100.00	105.60	457,589	+1.30(+1.25%)
May 11, 2015	102.93	106.40	102.66	104.30	358,838	+0.76(+0.73%)
May 08, 2015	101.26	105.80	99.75	103.54	546,908	+3.56(+3.56%)
May 07, 2015	101.01	101.75	98.26	99.98	584,188	-0.89(-0.88%)
May 06, 2015	99.55	102.12	97.71	100.87	583,900	+3.87(+3.99%)
May 05, 2015	103.24	103.80	95.78	97.00	739,928	-6.85(-6.60%)
May 04, 2015	100.73	104.88	99.13	103.85	464,063	+3.45(+3.44%)
May 01, 2015	96.81	100.71	96.72	100.40	576,188	+5.27(+5.54%)
Apr 30, 2015	97.91	100.05	93.49	95.13	702,245	-3.89(-3.93%)
Apr 29, 2015	99.90	101.60	97.30	99.02	489,449	-1.48(-1.47%)
Apr 28, 2015	100.38	103.60	97.30	100.50	819,236	+0.43(+0.43%)
Apr 27, 2015	105.00	105.42	98.00	100.07	794,196	-4.53(-4.33%)
Apr 24, 2015	109.00	109.00	104.43	104.60	551,782	-4.29(-3.94%)
Apr 23, 2015	103.71	111.59	102.70	108.89	1,505,664	+8.36(+8.32%)
Apr 22, 2015	103.07	103.13	100.27	100.53	350,536	-2.60(-2.52%)
Apr 21, 2015	101.00	104.25	100.82	103.13	371,264	+2.26(+2.24%)
Apr 20, 2015	101.87	101.96	99.64	100.87	346,419	-0.35(-0.35%)
Apr 17, 2015	100.70	102.15	98.83	101.22	403,067	-0.12(-0.12%)
Apr 16, 2015	102.27	102.81	100.00	101.34	371,735	-0.56(-0.55%)
Apr 15, 2015	103.43	107.69	100.57	101.91	635,115	-1.84(-1.77%)
Apr 14, 2015	100.20	105.08	99.73	103.75	720,570	+3.20(+3.18%)
Apr 13, 2015	100.00	104.95	100.00	100.55	536,429	-0.31(-0.31%)
Apr 10, 2015	99.93	102.43	99.19	100.86	316,394	+0.72(+0.72%)
Apr 09, 2015	100.99	104.00	98.85	100.14	422,657	-0.88(-0.87%)
Apr 08, 2015	98.83	101.38	97.55	101.02	424,854	+2.30(+2.33%)
Apr 07, 2015	100.80	102.99	98.02	98.72	572,502	-1.87(-1.86%)
Apr 06, 2015	98.85	103.25	98.15	100.59	653,431	+0.80(+0.80%)
Apr 02, 2015	107.26	99.79	99.79	99.79	2,400,900	-5.45(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.