Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.10	18.24	17.83	17.99	82,996	-0.14(-0.75%)
Nov 27, 2015	17.89	18.31	17.73	18.13	32,215	+0.35(+2.00%)
Nov 25, 2015	17.95	17.77	17.77	17.77	101,145	-0.19(-1.05%)
Nov 24, 2015	18.04	18.50	17.91	17.96	56,839	-0.08(-0.46%)
Nov 23, 2015	18.16	18.29	17.77	18.04	184,295	-0.03(-0.17%)
Nov 20, 2015	17.81	18.23	17.55	18.07	167,631	+0.20(+1.10%)
Nov 19, 2015	18.91	19.07	17.77	17.88	248,918	-0.88(-4.67%)
Nov 18, 2015	18.49	18.93	18.49	18.75	77,081	+0.15(+0.81%)
Nov 17, 2015	18.48	18.75	18.10	18.60	117,209	+0.15(+0.82%)
Nov 16, 2015	18.19	18.95	18.19	18.45	91,133	+0.08(+0.41%)
Nov 13, 2015	18.33	18.47	17.89	18.38	138,934	-0.07(-0.37%)
Nov 12, 2015	19.46	20.13	18.27	18.44	123,689	+0.06(+0.33%)
Nov 11, 2015	19.30	19.63	18.06	18.38	196,268	-0.99(-5.10%)
Nov 10, 2015	19.90	20.31	19.36	19.37	92,741	-0.66(-3.28%)
Nov 09, 2015	20.59	20.59	19.86	20.03	104,017	-0.51(-2.50%)
Nov 06, 2015	20.89	21.09	20.73	20.54	162,956	-0.20(-0.98%)
Nov 05, 2015	20.99	20.99	20.18	20.75	123,297	-0.05(-0.25%)
Nov 04, 2015	20.90	21.21	20.65	20.80	137,765	+0.04(+0.21%)
Nov 03, 2015	20.75	21.41	20.58	20.75	368,532	+0.15(+0.74%)
Nov 02, 2015	21.17	21.18	20.41	20.60	237,521	-0.72(-3.38%)
Oct 30, 2015	21.76	21.86	20.85	21.32	105,730	-0.40(-1.84%)
Oct 29, 2015	22.37	22.37	21.63	21.72	97,589	-0.67(-2.99%)
Oct 28, 2015	22.27	22.97	22.23	22.39	135,108	+0.24(+1.09%)
Oct 27, 2015	23.00	23.02	21.41	22.15	229,169	-1.28(-5.44%)
Oct 26, 2015	23.60	23.79	23.15	23.43	95,925	-0.27(-1.14%)
Oct 23, 2015	24.14	24.42	23.56	23.70	90,727	-0.42(-1.75%)
Oct 22, 2015	24.27	24.30	23.75	24.12	75,137	+0.10(+0.43%)
Oct 21, 2015	24.14	24.37	23.80	24.02	40,294	-0.12(-0.48%)
Oct 20, 2015	23.79	24.16	23.75	24.13	74,525	+0.34(+1.41%)
Oct 19, 2015	24.26	24.30	23.69	23.80	57,732	-0.47(-1.95%)
Oct 16, 2015	24.19	24.56	23.62	24.27	110,721	+0.17(+0.70%)
Oct 15, 2015	24.59	24.64	23.63	24.10	110,367	-0.61(-2.48%)
Oct 14, 2015	24.89	25.78	24.56	24.72	89,857	-0.04(-0.18%)
Oct 13, 2015	24.91	25.07	24.64	24.76	54,694	-0.17(-0.67%)
Oct 12, 2015	24.72	24.96	24.26	24.93	48,564	-0.03(-0.12%)
Oct 09, 2015	25.87	25.98	24.48	24.96	102,469	-0.68(-2.67%)
Oct 08, 2015	25.50	26.06	25.50	25.64	87,212	+0.26(+1.00%)
Oct 07, 2015	24.77	25.53	24.77	25.39	84,418	+1.11(+4.56%)
Oct 06, 2015	24.33	24.77	23.70	24.28	104,713	-0.05(-0.21%)
Oct 05, 2015	23.27	24.42	23.22	24.33	49,324	+1.33(+5.77%)
Oct 02, 2015	22.60	23.59	22.57	23.00	101,849	+0.34(+1.51%)
Oct 01, 2015	22.59	23.16	22.47	22.66	105,167	+0.10(+0.45%)
Sep 30, 2015	21.82	22.72	21.82	22.56	200,162	+0.70(+3.20%)
Sep 29, 2015	23.37	23.46	21.72	21.86	230,386	-1.54(-6.57%)
Sep 28, 2015	24.24	24.24	22.88	23.40	129,990	-0.82(-3.37%)
Sep 25, 2015	25.17	25.20	24.00	24.21	122,125	-0.86(-3.43%)
Sep 24, 2015	25.44	25.54	25.03	25.07	70,052	-0.39(-1.52%)
Sep 23, 2015	25.48	25.66	25.14	25.46	100,977	-0.11(-0.43%)
Sep 22, 2015	25.65	25.67	25.30	25.57	149,651	-0.08(-0.31%)
Sep 21, 2015	26.17	26.17	25.65	25.65	110,673	-0.14(-0.54%)
Sep 18, 2015	25.33	25.98	25.18	25.79	103,718	+0.39(+1.52%)
Sep 17, 2015	25.74	25.76	25.36	25.40	47,781	-0.26(-0.99%)
Sep 16, 2015	25.71	25.87	25.52	25.66	42,500	+0.05(+0.20%)
Sep 15, 2015	25.79	26.01	25.57	25.61	58,089	-0.32(-1.24%)
Sep 14, 2015	25.72	26.04	25.47	25.93	71,833	+0.19(+0.74%)
Sep 11, 2015	25.86	25.86	25.53	25.74	126,271	-0.20(-0.79%)
Sep 10, 2015	25.98	26.55	25.78	25.94	78,415	+0.02(+0.08%)
Sep 09, 2015	26.18	26.44	25.86	25.92	78,115	-0.17(-0.67%)
Sep 08, 2015	26.03	26.21	25.82	26.09	61,155	+0.03(+0.11%)
Sep 04, 2015	25.82	26.06	26.06	26.06	70,951	+0.32(+1.25%)
Sep 03, 2015	25.70	26.33	25.70	25.74	52,661	-0.02(-0.08%)
Sep 02, 2015	25.89	26.32	25.50	25.77	66,911	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.