Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	410.88	424.74	410.60	416.66	1,060,028	+2.02(+0.49%)
Jan 29, 2015	408.68	415.50	401.17	414.64	583,220	+6.64(+1.63%)
Jan 28, 2015	417.64	420.60	407.50	408.00	641,133	-7.74(-1.86%)
Jan 27, 2015	417.23	422.07	415.01	415.74	704,767	-8.03(-1.89%)
Jan 26, 2015	419.91	427.45	417.01	423.77	453,834	+3.56(+0.85%)
Jan 23, 2015	421.06	422.91	414.59	420.21	388,320	-0.60(-0.14%)
Jan 22, 2015	418.97	421.29	406.50	420.81	590,814	+2.70(+0.65%)
Jan 21, 2015	418.15	423.91	412.01	418.11	687,361	-3.00(-0.71%)
Jan 20, 2015	410.78	422.53	405.14	421.11	802,983	+12.42(+3.04%)
Jan 16, 2015	398.18	409.70	395.66	408.69	1,037,076	+11.57(+2.91%)
Jan 15, 2015	405.48	407.22	395.56	397.12	982,949	-7.19(-1.78%)
Jan 14, 2015	403.12	408.52	401.42	404.31	968,997	-2.18(-0.54%)
Jan 13, 2015	417.73	425.49	402.52	406.49	1,439,114	-6.84(-1.65%)
Jan 12, 2015	414.02	419.44	413.11	413.33	665,544	+2.29(+0.56%)
Jan 09, 2015	409.78	419.19	404.16	411.04	1,207,633	+7.79(+1.93%)
Jan 08, 2015	411.57	412.99	401.16	403.25	1,187,974	-4.47(-1.10%)
Jan 07, 2015	402.79	408.68	398.50	407.72	880,477	+10.83(+2.73%)
Jan 06, 2015	414.39	420.75	396.55	396.89	1,262,291	-15.58(-3.78%)
Jan 05, 2015	414.26	419.41	409.04	412.47	883,074	+2.31(+0.56%)
Jan 02, 2015	413.90	419.15	407.50	410.16	769,100	-0.09(-0.02%)
Dec 31, 2014	410.57	410.25	410.25	410.25	759,900	+1.91(+0.47%)
Dec 30, 2014	413.63	416.98	406.51	408.34	464,723	-5.53(-1.34%)
Dec 29, 2014	412.82	414.96	405.36	413.87	652,870	+0.39(+0.09%)
Dec 26, 2014	403.45	414.84	402.12	413.48	722,479	+13.36(+3.34%)
Dec 24, 2014	392.60	400.12	400.12	400.12	641,600	+6.07(+1.54%)
Dec 23, 2014	410.38	410.96	383.87	394.05	2,134,440	-18.92(-4.58%)
Dec 22, 2014	421.00	422.80	410.15	412.97	856,689	-14.67(-3.43%)
Dec 19, 2014	423.13	432.46	420.53	427.64	1,386,871	+3.85(+0.91%)
Dec 18, 2014	415.49	424.44	412.40	423.79	733,048	+12.80(+3.11%)
Dec 17, 2014	398.40	411.57	396.13	410.99	674,501	+14.86(+3.75%)
Dec 16, 2014	394.74	411.16	388.16	396.13	928,160	-4.88(-1.22%)
Dec 15, 2014	419.95	421.89	397.81	401.01	1,027,079	-15.43(-3.71%)
Dec 12, 2014	420.18	427.10	416.00	416.44	576,815	-7.91(-1.86%)
Dec 11, 2014	425.69	432.22	423.52	424.35	500,957	+1.42(+0.34%)
Dec 10, 2014	433.15	435.78	421.26	422.93	569,930	-9.74(-2.25%)
Dec 09, 2014	428.27	436.08	425.42	432.67	870,432	-2.28(-0.52%)
Dec 08, 2014	423.40	437.64	421.83	434.95	580,009	+11.72(+2.77%)
Dec 05, 2014	424.77	424.99	420.86	423.23	453,289	+0.02(+0.00%)
Dec 04, 2014	423.43	427.78	420.74	423.21	657,312	-1.20(-0.28%)
Dec 03, 2014	422.22	425.28	415.52	424.41	488,825	+3.17(+0.75%)
Dec 02, 2014	411.00	422.82	409.90	421.24	686,974	+12.52(+3.06%)
Dec 01, 2014	413.98	414.80	407.99	408.72	638,758	-7.39(-1.78%)
Nov 28, 2014	416.00	418.00	414.54	416.11	336,865	+0.27(+0.06%)
Nov 26, 2014	413.93	415.84	415.84	415.84	443,700	+2.84(+0.69%)
Nov 25, 2014	416.37	416.49	408.48	413.00	818,287	+3.25(+0.79%)
Nov 24, 2014	405.66	411.97	405.28	409.75	651,889	+4.50(+1.11%)
Nov 21, 2014	415.27	416.00	403.29	405.25	890,661	-0.75(-0.18%)
Nov 20, 2014	413.21	417.86	405.96	406.00	645,820	-9.25(-2.23%)
Nov 19, 2014	411.36	419.27	408.36	415.25	631,129	+2.03(+0.49%)
Nov 18, 2014	399.99	414.67	399.18	413.22	977,748	+13.57(+3.40%)
Nov 17, 2014	396.03	408.29	395.20	399.65	887,704	+4.45(+1.13%)
Nov 14, 2014	402.42	402.87	392.31	395.20	789,852	-7.43(-1.85%)
Nov 13, 2014	400.00	402.80	395.10	402.63	703,700	+1.52(+0.38%)
Nov 12, 2014	396.20	402.05	395.81	401.11	623,447	+2.75(+0.69%)
Nov 11, 2014	390.09	400.00	387.19	398.36	1,156,922	+12.39(+3.21%)
Nov 10, 2014	379.50	386.86	376.54	385.97	541,053	+8.13(+2.15%)
Nov 07, 2014	378.24	381.00	374.68	377.84	622,172	+0.90(+0.24%)
Nov 06, 2014	371.01	377.45	367.77	376.94	698,988	+8.43(+2.29%)
Nov 05, 2014	375.16	377.99	365.25	368.51	888,398	-3.88(-1.04%)
Nov 04, 2014	372.12	384.43	368.45	372.39	1,848,195	-22.87(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.