Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.21	48.35	48.00	48.17	3,423,105	-0.29(-0.60%)
Aug 28, 2015	48.39	48.72	48.15	48.46	3,618,573	-0.09(-0.19%)
Aug 27, 2015	47.64	48.78	47.53	48.55	5,792,279	+1.36(+2.87%)
Aug 26, 2015	47.82	48.17	46.60	47.19	8,567,103	+0.34(+0.72%)
Aug 25, 2015	49.26	49.26	46.85	46.85	5,649,021	-1.15(-2.40%)
Aug 24, 2015	49.42	49.58	44.49	48.00	5,333,628	-2.35(-4.67%)
Aug 21, 2015	51.23	51.37	50.34	50.36	4,441,420	-1.19(-2.31%)
Aug 20, 2015	51.91	51.91	51.52	51.55	3,085,257	-0.79(-1.51%)
Aug 19, 2015	52.13	52.64	51.85	52.34	3,637,332	+0.07(+0.14%)
Aug 18, 2015	52.40	52.56	52.18	52.26	3,045,713	-0.23(-0.44%)
Aug 17, 2015	52.41	52.72	52.15	52.49	2,515,519	-0.01(-0.02%)
Aug 14, 2015	52.06	52.51	51.98	52.50	2,702,163	+0.30(+0.58%)
Aug 13, 2015	52.30	52.65	52.16	52.20	2,750,700	-0.10(-0.19%)
Aug 12, 2015	51.74	52.44	51.58	52.30	3,598,669	+0.12(+0.22%)
Aug 11, 2015	51.60	52.24	51.60	52.18	3,307,792	+0.30(+0.59%)
Aug 10, 2015	51.90	52.29	51.67	51.88	4,559,179	+0.46(+0.90%)
Aug 07, 2015	50.81	51.46	50.69	51.42	4,331,419	+0.47(+0.92%)
Aug 06, 2015	51.68	51.85	50.64	50.95	4,675,096	-0.44(-0.85%)
Aug 05, 2015	51.71	52.03	51.24	51.38	8,111,369	+0.13(+0.26%)
Aug 04, 2015	52.67	53.17	50.15	51.25	16,066,525	-5.79(-10.15%)
Aug 03, 2015	56.83	57.06	56.51	57.04	2,555,025	+0.35(+0.62%)
Jul 31, 2015	56.98	57.12	56.61	56.69	1,999,243	-0.17(-0.30%)
Jul 30, 2015	56.60	56.96	56.50	56.86	1,668,723	+0.10(+0.17%)
Jul 29, 2015	56.32	56.78	56.29	56.76	2,665,712	+0.38(+0.67%)
Jul 28, 2015	56.56	56.57	56.13	56.38	2,256,899	+0.15(+0.26%)
Jul 27, 2015	55.87	56.42	55.86	56.23	3,190,353	+0.07(+0.12%)
Jul 24, 2015	56.11	56.43	56.06	56.17	2,257,218	-0.03(-0.06%)
Jul 23, 2015	56.23	56.45	56.07	56.20	2,569,895	-0.01(-0.01%)
Jul 22, 2015	55.66	56.28	55.50	56.21	3,071,288	+0.55(+0.99%)
Jul 21, 2015	55.71	56.00	55.39	55.66	2,388,041	-0.01(-0.01%)
Jul 20, 2015	55.47	55.86	55.18	55.67	2,853,019	+0.10(+0.18%)
Jul 17, 2015	55.77	55.80	55.22	55.57	3,197,151	-0.32(-0.57%)
Jul 16, 2015	56.19	56.31	55.61	55.89	2,406,417	-0.07(-0.12%)
Jul 15, 2015	55.58	55.96	55.45	55.95	2,948,628	+0.39(+0.70%)
Jul 14, 2015	55.04	55.68	55.04	55.57	2,745,467	+0.28(+0.51%)
Jul 13, 2015	55.23	55.37	54.89	55.29	2,945,265	+0.87(+1.60%)
Jul 10, 2015	54.30	54.55	54.06	54.42	2,714,095	+0.64(+1.19%)
Jul 09, 2015	54.06	54.07	53.64	53.78	2,869,205	+0.40(+0.75%)
Jul 08, 2015	53.64	53.97	53.32	53.37	3,201,271	-0.67(-1.25%)
Jul 07, 2015	53.27	54.07	52.98	54.05	3,580,794	+0.76(+1.43%)
Jul 06, 2015	52.86	53.37	52.81	53.28	3,384,940	-0.15(-0.28%)
Jul 02, 2015	53.83	53.43	53.43	53.43	3,427,755	-0.41(-0.76%)
Jul 01, 2015	54.10	54.70	53.62	53.84	5,665,292	+0.51(+0.96%)
Jun 30, 2015	53.73	53.94	53.30	53.33	3,796,476	+0.16(+0.29%)
Jun 29, 2015	53.64	53.88	53.13	53.18	3,306,366	-0.95(-1.75%)
Jun 26, 2015	53.78	54.32	53.64	54.12	3,745,419	+0.66(+1.23%)
Jun 25, 2015	54.42	54.49	53.46	53.46	4,629,106	-0.76(-1.39%)
Jun 24, 2015	54.56	54.60	54.20	54.22	3,264,288	-0.34(-0.62%)
Jun 23, 2015	54.60	54.69	54.41	54.56	3,021,634	+0.07(+0.12%)
Jun 22, 2015	54.27	55.00	54.27	54.49	5,017,001	-0.14(-0.26%)
Jun 19, 2015	56.03	56.13	54.63	54.63	6,141,356	-1.56(-2.78%)
Jun 18, 2015	55.40	56.29	55.36	56.19	3,534,497	+0.96(+1.74%)
Jun 17, 2015	55.46	55.55	55.04	55.23	1,838,148	-0.12(-0.22%)
Jun 16, 2015	54.73	55.45	54.62	55.35	2,055,771	+0.54(+0.99%)
Jun 15, 2015	54.97	55.26	54.80	54.81	2,360,229	-0.58(-1.04%)
Jun 12, 2015	55.23	55.49	55.14	55.39	2,213,526	-0.10(-0.18%)
Jun 11, 2015	55.12	55.49	55.02	55.49	2,517,371	+0.48(+0.87%)
Jun 10, 2015	54.20	55.10	54.18	55.01	2,943,501	+0.99(+1.83%)
Jun 09, 2015	54.11	54.47	53.93	54.02	2,682,962	-0.09(-0.17%)
Jun 08, 2015	54.71	54.91	54.10	54.11	2,421,648	-0.54(-0.99%)
Jun 05, 2015	55.42	55.62	54.64	54.66	2,251,744	-0.47(-0.85%)
Jun 04, 2015	55.40	55.64	55.05	55.12	2,909,904	-0.55(-0.99%)
Jun 03, 2015	55.36	55.75	55.19	55.68	2,157,825	+0.49(+0.88%)
Jun 02, 2015	55.02	55.43	54.92	55.19	2,837,437	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.