Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.28	12.32	12.32	12.32	572,765	+0.90(+7.90%)
Dec 30, 2015	11.49	11.79	10.94	11.42	505,285	-0.19(-1.63%)
Dec 29, 2015	11.90	12.07	11.22	11.61	1,210,931	-0.23(-1.92%)
Dec 28, 2015	11.93	12.07	11.53	11.84	922,426	-0.13(-1.08%)
Dec 24, 2015	12.19	11.97	11.97	11.97	274,994	-0.25(-2.03%)
Dec 23, 2015	12.09	12.91	11.85	12.22	1,501,058	+0.47(+4.00%)
Dec 22, 2015	10.64	11.86	10.48	11.75	1,558,044	+1.05(+9.85%)
Dec 21, 2015	10.63	11.11	10.28	10.69	1,544,252	+0.03(+0.25%)
Dec 18, 2015	10.43	10.77	10.18	10.67	2,820,271	+0.29(+2.76%)
Dec 17, 2015	10.41	10.54	9.801	10.38	1,526,560	-0.13(-1.28%)
Dec 16, 2015	10.16	11.93	10.16	10.51	2,004,036	+0.31(+3.07%)
Dec 15, 2015	10.45	10.66	10.05	10.20	1,575,355	+0.02(+0.16%)
Dec 14, 2015	11.26	11.52	10.15	10.18	1,902,874	-1.10(-9.72%)
Dec 11, 2015	11.78	11.97	11.22	11.28	1,335,056	-0.69(-5.73%)
Dec 10, 2015	12.06	12.55	11.90	11.97	1,460,026	-0.21(-1.73%)
Dec 09, 2015	11.41	12.94	11.41	12.18	1,991,877	+0.82(+7.18%)
Dec 08, 2015	10.81	11.97	10.63	11.36	1,627,476	+0.35(+3.19%)
Dec 07, 2015	11.04	11.15	10.20	11.01	1,711,963	-0.16(-1.40%)
Dec 04, 2015	11.21	11.60	11.04	11.17	1,746,422	-0.11(-1.01%)
Dec 03, 2015	11.62	11.74	10.95	11.28	1,762,234	-0.25(-2.20%)
Dec 02, 2015	11.99	12.27	11.12	11.53	1,770,943	-0.56(-4.60%)
Dec 01, 2015	12.11	12.22	11.84	12.09	219,178	-0.02(-0.13%)
Nov 30, 2015	12.11	12.27	11.92	12.11	271,433	-0.06(-0.53%)
Nov 27, 2015	12.27	12.27	12.02	12.17	44,578	-0.21(-1.66%)
Nov 25, 2015	12.22	12.38	12.38	12.38	305,178	+0.13(+1.10%)
Nov 24, 2015	12.14	12.67	11.98	12.24	580,167	+0.22(+1.80%)
Nov 23, 2015	11.99	12.20	11.88	12.03	493,728	-0.03(-0.27%)
Nov 20, 2015	12.49	12.50	11.74	12.06	296,132	-0.40(-3.21%)
Nov 19, 2015	12.68	12.68	12.21	12.46	197,149	-0.24(-1.87%)
Nov 18, 2015	12.63	12.95	12.29	12.70	357,492	+0.12(+0.99%)
Nov 17, 2015	12.65	12.77	12.31	12.57	545,197	-0.12(-0.94%)
Nov 16, 2015	12.14	12.74	12.08	12.69	453,440	+0.42(+3.43%)
Nov 13, 2015	12.20	12.48	12.00	12.27	948,853	-0.02(-0.18%)
Nov 12, 2015	12.38	12.46	11.91	12.29	647,021	-0.21(-1.64%)
Nov 11, 2015	12.61	12.65	12.25	12.50	526,286	-0.09(-0.73%)
Nov 10, 2015	12.59	12.65	12.11	12.59	493,567	-0.06(-0.51%)
Nov 09, 2015	12.58	12.70	11.92	12.65	481,013	+0.06(+0.47%)
Nov 06, 2015	12.40	12.85	12.23	12.59	711,332	-0.08(-0.60%)
Nov 05, 2015	12.90	13.08	12.44	12.67	1,000,780	-0.13(-1.01%)
Nov 04, 2015	13.32	13.51	12.66	12.80	1,272,902	-0.40(-3.03%)
Nov 03, 2015	12.52	13.30	12.34	13.20	538,479	+0.73(+5.85%)
Nov 02, 2015	12.82	13.15	12.47	12.47	989,712	-0.39(-3.06%)
Oct 30, 2015	12.67	13.38	12.29	12.86	389,004	+0.25(+2.01%)
Oct 29, 2015	11.93	12.65	11.78	12.61	512,839	+0.73(+6.14%)
Oct 28, 2015	11.75	12.04	11.53	11.88	478,530	+0.19(+1.62%)
Oct 27, 2015	11.99	11.99	11.24	11.69	1,108,744	-0.38(-3.13%)
Oct 26, 2015	12.40	12.40	12.01	12.07	416,422	-0.38(-3.04%)
Oct 23, 2015	12.74	13.04	12.27	12.45	956,772	-0.26(-2.08%)
Oct 22, 2015	13.01	13.23	12.56	12.71	1,004,478	-0.29(-2.20%)
Oct 21, 2015	13.22	13.42	12.82	13.00	475,660	-0.22(-1.63%)
Oct 20, 2015	13.33	13.47	12.99	13.21	211,989	-0.15(-1.13%)
Oct 19, 2015	13.40	13.71	12.73	13.37	896,101	-0.29(-2.10%)
Oct 16, 2015	13.64	14.04	13.50	13.65	862,472	-0.05(-0.35%)
Oct 15, 2015	13.36	13.70	13.10	13.70	305,584	+0.34(+2.55%)
Oct 14, 2015	13.30	13.40	12.81	13.36	703,749	+0.08(+0.57%)
Oct 13, 2015	12.91	13.35	12.82	13.28	409,994	+0.44(+3.45%)
Oct 12, 2015	12.76	12.86	12.50	12.84	446,562	-0.05(-0.38%)
Oct 09, 2015	12.47	12.90	12.28	12.89	472,943	+0.45(+3.65%)
Oct 08, 2015	12.16	12.49	12.03	12.44	409,061	+0.34(+2.81%)
Oct 07, 2015	11.82	12.51	11.82	12.10	1,021,763	+0.27(+2.28%)
Oct 06, 2015	11.48	12.10	11.24	11.83	756,704	+0.38(+3.35%)
Oct 05, 2015	10.72	11.48	10.71	11.44	841,183	+0.84(+7.89%)
Oct 02, 2015	9.807	10.71	9.728	10.61	1,249,734	+0.65(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.