Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.40	22.18	22.18	22.18	1,957,061	-0.38(-1.68%)
Dec 30, 2015	22.69	22.83	22.29	22.55	1,387,597	-0.14(-0.62%)
Dec 29, 2015	22.71	23.17	22.57	22.69	1,792,044	+0.09(+0.40%)
Dec 28, 2015	22.26	22.76	22.13	22.60	2,073,712	+0.28(+1.25%)
Dec 24, 2015	22.52	22.32	22.32	22.32	1,152,516	-0.19(-0.84%)
Dec 23, 2015	22.48	22.84	21.95	22.51	2,701,273	+0.15(+0.66%)
Dec 22, 2015	21.25	22.38	20.95	22.36	5,245,221	+1.39(+6.62%)
Dec 21, 2015	20.95	21.08	20.69	20.98	2,382,934	+0.20(+0.95%)
Dec 18, 2015	21.12	21.44	20.71	20.78	4,881,304	-0.49(-2.32%)
Dec 17, 2015	22.14	22.22	21.15	21.27	2,574,450	-0.75(-3.39%)
Dec 16, 2015	21.67	22.24	21.56	22.02	3,766,830	+0.52(+2.41%)
Dec 15, 2015	21.24	21.77	21.06	21.50	2,977,356	+0.48(+2.27%)
Dec 14, 2015	21.52	21.98	20.98	21.03	4,213,198	-0.44(-2.07%)
Dec 11, 2015	20.97	21.49	20.88	21.47	4,811,985	+0.21(+1.00%)
Dec 10, 2015	21.63	22.03	21.07	21.26	3,932,115	-0.44(-2.04%)
Dec 09, 2015	21.51	22.54	21.47	21.70	4,928,161	+0.07(+0.34%)
Dec 08, 2015	21.49	21.95	21.24	21.63	4,452,606	-0.11(-0.49%)
Dec 07, 2015	21.61	21.93	21.25	21.73	5,020,379	+0.15(+0.69%)
Dec 04, 2015	20.77	21.79	20.56	21.58	4,611,716	+0.63(+3.02%)
Dec 03, 2015	21.13	21.37	20.68	20.95	4,220,324	+0.22(+1.07%)
Dec 02, 2015	21.17	21.32	20.64	20.73	4,702,388	-0.42(-1.98%)
Dec 01, 2015	21.27	21.62	21.11	21.15	6,095,722	+0.15(+0.70%)
Nov 30, 2015	21.96	22.09	20.94	21.00	6,908,039	-0.94(-4.27%)
Nov 27, 2015	21.78	22.09	21.61	21.94	1,795,691	+0.16(+0.72%)
Nov 25, 2015	21.44	21.78	21.78	21.78	4,458,862	+0.37(+1.71%)
Nov 24, 2015	20.32	21.95	20.18	21.41	8,979,129	+0.95(+4.66%)
Nov 23, 2015	19.93	20.50	19.83	20.46	10,172,605	+0.60(+3.00%)
Nov 20, 2015	18.51	20.38	18.32	19.87	26,019,352	+3.98(+25.04%)
Nov 19, 2015	16.03	16.36	15.74	15.89	4,636,000	-0.21(-1.32%)
Nov 18, 2015	15.47	16.16	15.37	16.10	6,740,742	+0.82(+5.39%)
Nov 17, 2015	15.64	15.90	15.12	15.28	4,792,101	-0.64(-4.05%)
Nov 16, 2015	16.14	16.33	15.33	15.92	4,102,641	-0.30(-1.86%)
Nov 13, 2015	16.23	16.39	15.32	16.22	6,832,897	-0.93(-5.42%)
Nov 12, 2015	17.46	17.46	16.92	17.15	3,442,790	-0.28(-1.59%)
Nov 11, 2015	18.22	18.22	17.15	17.43	2,925,374	-0.89(-4.85%)
Nov 10, 2015	17.36	18.38	17.18	18.32	2,413,892	+0.41(+2.28%)
Nov 09, 2015	18.38	18.56	17.62	17.91	2,689,340	-0.53(-2.87%)
Nov 06, 2015	18.54	18.88	18.29	18.44	3,072,234	-0.51(-2.71%)
Nov 05, 2015	18.45	19.04	18.38	18.95	2,920,268	+0.47(+2.56%)
Nov 04, 2015	18.03	18.53	17.65	18.48	3,320,516	+0.46(+2.58%)
Nov 03, 2015	17.52	18.19	17.37	18.02	3,163,259	+0.81(+4.69%)
Nov 02, 2015	17.36	17.36	16.59	17.21	2,916,824	-0.07(-0.38%)
Oct 30, 2015	17.00	17.49	16.81	17.27	1,796,029	+0.24(+1.39%)
Oct 29, 2015	17.23	17.38	16.84	17.04	1,496,098	-0.24(-1.37%)
Oct 28, 2015	16.48	17.36	16.43	17.27	2,390,380	+0.82(+5.01%)
Oct 27, 2015	16.88	17.02	16.14	16.45	1,718,753	-0.46(-2.70%)
Oct 26, 2015	16.83	17.02	16.56	16.91	1,860,635	+0.08(+0.48%)
Oct 23, 2015	17.44	17.51	16.46	16.83	3,332,184	-0.51(-2.92%)
Oct 22, 2015	17.40	17.55	17.06	17.33	2,033,597	+0.10(+0.57%)
Oct 21, 2015	17.67	17.79	17.18	17.23	2,224,664	-0.38(-2.18%)
Oct 20, 2015	17.05	17.76	16.99	17.62	2,541,822	+0.53(+3.10%)
Oct 19, 2015	16.87	17.52	16.74	17.09	3,126,987	+0.45(+2.70%)
Oct 16, 2015	16.39	16.74	16.21	16.64	2,125,262	+0.27(+1.64%)
Oct 15, 2015	16.47	16.52	15.95	16.37	2,322,525	-0.04(-0.25%)
Oct 14, 2015	16.58	17.09	16.37	16.41	2,992,977	-0.15(-0.94%)
Oct 13, 2015	16.52	16.98	16.40	16.56	1,797,164	-0.02(-0.15%)
Oct 12, 2015	17.08	17.30	16.50	16.59	2,244,312	-0.39(-2.30%)
Oct 09, 2015	16.89	17.11	16.34	16.98	2,678,473	+0.02(+0.10%)
Oct 08, 2015	16.56	17.29	16.47	16.96	2,756,767	+0.33(+1.96%)
Oct 07, 2015	16.61	16.73	16.27	16.64	2,936,839	+0.22(+1.34%)
Oct 06, 2015	16.77	16.87	16.30	16.42	2,254,092	-0.46(-2.75%)
Oct 05, 2015	16.75	17.00	16.65	16.88	2,060,084	+0.29(+1.77%)
Oct 02, 2015	16.14	16.59	15.85	16.59	3,219,128	+0.28(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.