Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.08	31.11	30.16	30.47	53,472	-0.08(-0.26%)
Jun 29, 2015	30.70	30.87	30.36	30.55	75,178	-1.70(-5.27%)
Jun 26, 2015	32.20	32.45	32.13	32.25	54,809	+0.30(+0.94%)
Jun 25, 2015	31.96	32.00	31.65	31.95	50,390	+0.18(+0.58%)
Jun 24, 2015	31.88	31.95	31.66	31.77	34,535	-0.37(-1.14%)
Jun 23, 2015		32.23	32.05	32.13	43,827	+0.25(+0.78%)
Jun 22, 2015	31.65	32.25	31.62	31.88	73,979	+1.41(+4.63%)
Jun 19, 2015	30.47	30.58	30.33	30.47	96,968	+0.27(+0.89%)
Jun 18, 2015	30.23	31.11	30.18	30.20	71,415	+0.35(+1.17%)
Jun 17, 2015	30.28	30.28	29.74	29.85	75,608	-0.45(-1.49%)
Jun 16, 2015	30.16	30.35	30.02	30.30	84,738	-0.23(-0.77%)
Jun 15, 2015	30.33	30.54	30.21	30.54	67,831	-0.61(-1.97%)
Jun 12, 2015	30.86	31.29	30.69	31.15	59,697	-0.49(-1.55%)
Jun 11, 2015	31.63	31.80	31.27	31.64	84,897	+0.19(+0.60%)
Jun 10, 2015	31.09	31.70	31.04	31.45	41,155	+0.83(+2.71%)
Jun 09, 2015	30.46	30.70	30.26	30.62	263,562	-0.10(-0.33%)
Jun 08, 2015	30.81	30.82	30.51	30.72	43,804	+0.16(+0.52%)
Jun 05, 2015	30.42	30.96	30.35	30.56	45,721	-0.72(-2.30%)
Jun 04, 2015	31.60	32.10	31.17	31.28	48,914	-0.50(-1.57%)
Jun 03, 2015	31.48	32.07	31.45	31.78	76,480	+0.87(+2.81%)
Jun 02, 2015	30.95	31.08	30.80	30.91	97,790	+0.86(+2.86%)
Jun 01, 2015	30.18	30.20	29.82	30.05	135,864	-0.28(-0.92%)
May 29, 2015	30.64	30.65	30.07	30.33	58,133	-0.48(-1.56%)
May 28, 2015	30.70	30.81	30.28	30.81	121,452	+0.15(+0.49%)
May 27, 2015	30.11	30.86	30.11	30.66	233,750	+0.39(+1.27%)
May 26, 2015	30.50	30.56	30.12	30.27	54,761	-1.15(-3.64%)
May 22, 2015		31.42	31.42	31.42	0	-0.06(-0.19%)
May 21, 2015	31.17	31.49	31.15	31.48	69,376	-0.10(-0.32%)
May 20, 2015	31.25	31.58	31.20	31.58	40,259	+0.43(+1.38%)
May 19, 2015	31.07	31.46	31.02	31.15	110,399	-0.17(-0.53%)
May 18, 2015	31.08	31.37	31.00	31.32	35,225	-0.25(-0.81%)
May 15, 2015	31.49	31.95	31.36	31.57	292,180	-0.67(-2.08%)
May 14, 2015	32.41	32.54	32.21	32.24	243,385	+0.49(+1.54%)
May 13, 2015	32.00	32.21	31.69	31.75	913,168	+0.15(+0.47%)
May 12, 2015	31.57	31.60	31.40	31.60	34,080	-0.14(-0.44%)
May 11, 2015	31.78	31.98	31.60	31.74	60,849	-0.59(-1.82%)
May 08, 2015	31.88	32.33	31.88	32.33	64,960	+0.56(+1.76%)
May 07, 2015	31.59	31.89	31.45	31.77	78,047	+0.27(+0.85%)
May 06, 2015	31.46	31.87	31.35	31.50	57,816	+0.54(+1.75%)
May 05, 2015	31.24	31.27	30.81	30.96	95,595	-0.76(-2.40%)
May 04, 2015	31.75	31.81	31.62	31.72	925,549	-0.01(-0.03%)
May 01, 2015	31.66	31.73	31.50	31.73	94,357	+0.38(+1.21%)
Apr 30, 2015	31.38	31.68	31.12	31.35	595,151	-0.54(-1.69%)
Apr 29, 2015	31.95	32.26	31.76	31.89	236,885	-0.32(-0.99%)
Apr 28, 2015	31.80	32.24	31.80	32.21	216,362	+0.13(+0.41%)
Apr 27, 2015	32.24	32.42	32.01	32.08	54,887	+0.08(+0.25%)
Apr 24, 2015	31.94	32.04	31.66	32.00	103,598	+0.51(+1.62%)
Apr 23, 2015	30.93	31.62	30.93	31.49	375,629	+0.30(+0.96%)
Apr 22, 2015	30.91	31.32	30.87	31.19	78,190	+1.35(+4.52%)
Apr 21, 2015	29.97	29.99	29.79	29.84	148,135	-0.19(-0.63%)
Apr 20, 2015	29.89	30.13	29.82	30.03	51,881	+0.30(+1.01%)
Apr 17, 2015	29.72	29.89	29.58	29.73	95,160	-0.62(-2.04%)
Apr 16, 2015	30.33	30.48	30.09	30.35	103,873	-0.17(-0.56%)
Apr 15, 2015	30.44	30.59	30.27	30.52	112,950	+0.20(+0.66%)
Apr 14, 2015	30.16	30.38	30.09	30.32	176,147	+0.03(+0.10%)
Apr 13, 2015	30.43	30.54	30.15	30.29	75,714	-0.10(-0.33%)
Apr 10, 2015	30.26	30.39	30.03	30.39	49,357	-0.58(-1.87%)
Apr 09, 2015	31.18	31.19	30.74	30.97	47,604	-0.23(-0.74%)
Apr 08, 2015	31.28	31.33	31.03	31.20	54,161	+0.35(+1.13%)
Apr 07, 2015	31.07	31.26	30.73	30.85	1,228,423	-0.67(-2.13%)
Apr 06, 2015	31.34	31.61	31.25	31.52	58,971	+0.37(+1.19%)
Apr 02, 2015		31.15	31.15	31.15	0	+0.51(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.