Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.72	32.86	32.51	32.67	398,364	+1.00(+3.16%)
Jul 30, 2015	31.44	31.67	31.20	31.67	119,249	+0.55(+1.77%)
Jul 29, 2015	30.95	31.20	30.94	31.12	86,962	-0.45(-1.44%)
Jul 28, 2015	31.27	31.63	31.11	31.57	93,102	+0.70(+2.28%)
Jul 27, 2015	31.15	31.15	30.84	30.87	36,663	-0.30(-0.96%)
Jul 24, 2015	31.25	31.39	31.16	31.17	41,045	-0.03(-0.10%)
Jul 23, 2015	31.27	31.44	31.17	31.20	40,114	+0.13(+0.42%)
Jul 22, 2015	31.00	31.20	30.93	31.07	42,074	-0.07(-0.22%)
Jul 21, 2015	31.07	31.20	31.02	31.14	38,057	-0.04(-0.11%)
Jul 20, 2015	31.15	31.26	31.00	31.18	154,059	+0.03(+0.08%)
Jul 17, 2015	31.13	31.20	30.97	31.15	114,557	-0.15(-0.48%)
Jul 16, 2015	31.18	31.47	31.16	31.30	1,192,554	+0.54(+1.76%)
Jul 15, 2015	30.92	30.95	30.55	30.76	61,622	-0.08(-0.26%)
Jul 14, 2015	30.85	31.01	30.65	30.84	572,493	+0.14(+0.46%)
Jul 13, 2015	30.84	30.92	30.64	30.70	64,440	+0.11(+0.38%)
Jul 10, 2015	30.72	30.73	30.34	30.59	64,735	+1.87(+6.49%)
Jul 09, 2015	28.98	29.08	28.55	28.72	931,241	+0.63(+2.24%)
Jul 08, 2015	28.19	28.36	27.94	28.09	753,393	-0.55(-1.90%)
Jul 07, 2015	28.00	28.74	27.62	28.64	132,426	-0.04(-0.14%)
Jul 06, 2015	28.54	29.04	28.45	28.68	84,219	-1.82(-5.98%)
Jul 02, 2015		30.50	30.50	30.50	0	-0.17(-0.55%)
Jul 01, 2015	30.74	30.92	30.44	30.67	76,539	+0.20(+0.66%)
Jun 30, 2015	31.08	31.11	30.16	30.47	53,472	-0.08(-0.26%)
Jun 29, 2015	30.70	30.87	30.36	30.55	75,178	-1.70(-5.27%)
Jun 26, 2015	32.20	32.45	32.13	32.25	54,809	+0.30(+0.94%)
Jun 25, 2015	31.96	32.00	31.65	31.95	50,390	+0.18(+0.58%)
Jun 24, 2015	31.88	31.95	31.66	31.77	34,535	-0.37(-1.14%)
Jun 23, 2015		32.23	32.05	32.13	43,827	+0.25(+0.78%)
Jun 22, 2015	31.65	32.25	31.62	31.88	73,979	+1.41(+4.63%)
Jun 19, 2015	30.47	30.58	30.33	30.47	96,968	+0.27(+0.89%)
Jun 18, 2015	30.23	31.11	30.18	30.20	71,415	+0.35(+1.17%)
Jun 17, 2015	30.28	30.28	29.74	29.85	75,608	-0.45(-1.49%)
Jun 16, 2015	30.16	30.35	30.02	30.30	84,738	-0.23(-0.77%)
Jun 15, 2015	30.33	30.54	30.21	30.54	67,831	-0.61(-1.97%)
Jun 12, 2015	30.86	31.29	30.69	31.15	59,697	-0.49(-1.55%)
Jun 11, 2015	31.63	31.80	31.27	31.64	84,897	+0.19(+0.60%)
Jun 10, 2015	31.09	31.70	31.04	31.45	41,155	+0.83(+2.71%)
Jun 09, 2015	30.46	30.70	30.26	30.62	263,562	-0.10(-0.33%)
Jun 08, 2015	30.81	30.82	30.51	30.72	43,804	+0.16(+0.52%)
Jun 05, 2015	30.42	30.96	30.35	30.56	45,721	-0.72(-2.30%)
Jun 04, 2015	31.60	32.10	31.17	31.28	48,914	-0.50(-1.57%)
Jun 03, 2015	31.48	32.07	31.45	31.78	76,480	+0.87(+2.81%)
Jun 02, 2015	30.95	31.08	30.80	30.91	97,790	+0.86(+2.86%)
Jun 01, 2015	30.18	30.20	29.82	30.05	135,864	-0.28(-0.92%)
May 29, 2015	30.64	30.65	30.07	30.33	58,133	-0.48(-1.56%)
May 28, 2015	30.70	30.81	30.28	30.81	121,452	+0.15(+0.49%)
May 27, 2015	30.11	30.86	30.11	30.66	233,750	+0.39(+1.27%)
May 26, 2015	30.50	30.56	30.12	30.27	54,761	-1.15(-3.64%)
May 22, 2015		31.42	31.42	31.42	0	-0.06(-0.19%)
May 21, 2015	31.17	31.49	31.15	31.48	69,376	-0.10(-0.32%)
May 20, 2015	31.25	31.58	31.20	31.58	40,259	+0.43(+1.38%)
May 19, 2015	31.07	31.46	31.02	31.15	110,399	-0.17(-0.53%)
May 18, 2015	31.08	31.37	31.00	31.32	35,225	-0.25(-0.81%)
May 15, 2015	31.49	31.95	31.36	31.57	292,180	-0.67(-2.08%)
May 14, 2015	32.41	32.54	32.21	32.24	243,385	+0.49(+1.54%)
May 13, 2015	32.00	32.21	31.69	31.75	913,168	+0.15(+0.47%)
May 12, 2015	31.57	31.60	31.40	31.60	34,080	-0.14(-0.44%)
May 11, 2015	31.78	31.98	31.60	31.74	60,849	-0.59(-1.82%)
May 08, 2015	31.88	32.33	31.88	32.33	64,960	+0.56(+1.76%)
May 07, 2015	31.59	31.89	31.45	31.77	78,047	+0.27(+0.85%)
May 06, 2015	31.46	31.87	31.35	31.50	57,816	+0.54(+1.75%)
May 05, 2015	31.24	31.27	30.81	30.96	95,595	-0.76(-2.40%)
May 04, 2015	31.75	31.81	31.62	31.72	925,549	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.