Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	67.70	71.54	67.01	67.80	1,037,365	-0.34(-0.50%)
Jul 30, 2015	61.38	69.03	61.19	68.14	2,749,337	+4.08(+6.37%)
Jul 29, 2015	64.01	65.33	63.20	64.06	1,222,027	-0.21(-0.33%)
Jul 28, 2015	63.29	64.77	62.12	64.27	558,392	+1.42(+2.26%)
Jul 27, 2015	63.52	64.22	61.85	62.85	643,531	-1.05(-1.64%)
Jul 24, 2015	65.45	65.55	63.60	63.90	722,815	-1.61(-2.46%)
Jul 23, 2015	63.71	66.75	63.11	65.51	986,106	+2.20(+3.47%)
Jul 22, 2015	62.45	63.88	61.92	63.31	786,084	-0.38(-0.60%)
Jul 21, 2015	63.19	64.26	63.11	63.69	513,524	+0.00(+0.00%)
Jul 20, 2015	64.26	64.78	63.51	63.69	314,942	-0.54(-0.84%)
Jul 17, 2015	64.26	65.27	63.55	64.23	515,831	+0.30(+0.47%)
Jul 16, 2015	64.78	64.78	63.15	63.93	683,247	-0.33(-0.51%)
Jul 15, 2015	65.06	65.40	63.75	64.26	503,609	-0.80(-1.23%)
Jul 14, 2015	64.00	65.36	63.56	65.06	729,288	+1.40(+2.20%)
Jul 13, 2015	64.08	64.71	62.59	63.66	1,092,967	+0.30(+0.47%)
Jul 10, 2015	63.75	64.68	63.19	63.36	1,090,847	+0.41(+0.65%)
Jul 09, 2015	65.96	65.96	62.95	62.95	1,013,010	-1.70(-2.63%)
Jul 08, 2015	66.53	66.62	64.10	64.65	864,673	-2.71(-4.02%)
Jul 07, 2015	67.52	67.59	65.39	67.36	671,995	-0.21(-0.31%)
Jul 06, 2015	67.25	68.87	66.82	67.57	612,473	-0.02(-0.03%)
Jul 02, 2015	68.14	67.59	67.59	67.59	652,100	-0.32(-0.47%)
Jul 01, 2015	69.80	70.65	67.53	67.91	820,237	-0.90(-1.31%)
Jun 30, 2015	69.18	69.77	68.33	68.81	889,790	+0.21(+0.31%)
Jun 29, 2015	70.00	71.02	68.28	68.60	1,184,179	-3.25(-4.52%)
Jun 26, 2015	73.48	73.65	70.65	71.85	965,095	-1.62(-2.20%)
Jun 25, 2015	73.78	73.78	72.70	73.47	799,070	+0.16(+0.22%)
Jun 24, 2015	73.55	73.70	73.06	73.31	612,881	-0.17(-0.23%)
Jun 23, 2015	74.01	74.31	72.66	73.48	682,276	-0.44(-0.60%)
Jun 22, 2015	74.52	75.26	73.05	73.92	730,658	-0.06(-0.08%)
Jun 19, 2015	76.60	77.42	73.15	73.98	1,669,175	-2.40(-3.14%)
Jun 18, 2015	75.05	77.00	74.60	76.38	629,424	+1.62(+2.17%)
Jun 17, 2015	74.90	75.52	74.37	74.76	518,888	+0.11(+0.15%)
Jun 16, 2015	74.34	76.11	74.07	74.65	996,942	+0.76(+1.03%)
Jun 15, 2015	73.31	74.66	72.95	73.89	556,975	-0.17(-0.23%)
Jun 12, 2015	73.88	74.85	73.18	74.06	601,425	-0.14(-0.19%)
Jun 11, 2015	74.68	74.72	73.35	74.20	483,239	-0.47(-0.63%)
Jun 10, 2015	73.86	75.42	73.45	74.67	505,587	+0.81(+1.10%)
Jun 09, 2015	73.31	74.00	72.41	73.86	477,881	+0.84(+1.15%)
Jun 08, 2015	74.52	75.23	72.56	73.02	542,187	-0.86(-1.16%)
Jun 05, 2015	73.45	74.62	71.81	73.88	867,428	+0.46(+0.63%)
Jun 04, 2015	71.79	75.93	71.05	73.42	1,945,089	+2.56(+3.61%)
Jun 03, 2015	70.96	71.51	70.09	70.86	382,378	+0.47(+0.67%)
Jun 02, 2015	70.53	71.04	69.84	70.39	589,458	-0.55(-0.78%)
Jun 01, 2015	70.43	71.61	70.09	70.94	562,175	+0.57(+0.81%)
May 29, 2015	71.39	71.45	69.74	70.37	506,533	-0.79(-1.11%)
May 28, 2015	70.93	72.65	70.75	71.16	573,951	+0.56(+0.79%)
May 27, 2015	67.78	70.99	67.06	70.60	765,707	+3.22(+4.78%)
May 26, 2015	68.09	68.48	66.15	67.38	606,831	-1.11(-1.62%)
May 22, 2015	68.78	68.49	68.49	68.49	227,200	-0.48(-0.70%)
May 21, 2015	68.14	69.23	67.62	68.97	421,257	+0.66(+0.97%)
May 20, 2015	68.90	68.99	67.84	68.31	398,549	-0.43(-0.63%)
May 19, 2015	69.43	70.08	68.69	68.74	432,392	-0.49(-0.71%)
May 18, 2015	67.76	69.32	67.34	69.23	458,175	+1.50(+2.21%)
May 15, 2015	67.14	68.28	66.66	67.73	559,972	+0.67(+1.00%)
May 14, 2015	65.63	67.31	65.16	67.06	506,325	+2.09(+3.22%)
May 13, 2015	64.93	66.77	64.56	64.97	535,140	+0.30(+0.46%)
May 12, 2015	64.45	64.97	63.62	64.67	438,206	+0.14(+0.22%)
May 11, 2015	64.81	65.34	64.41	64.53	545,699	-0.25(-0.39%)
May 08, 2015	65.32	65.81	64.28	64.78	600,744	+0.22(+0.34%)
May 07, 2015	64.53	65.63	63.96	64.56	450,431	+0.22(+0.34%)
May 06, 2015	63.92	64.45	62.32	64.34	516,637	+0.79(+1.24%)
May 05, 2015	65.66	65.84	62.65	63.55	826,794	-2.29(-3.48%)
May 04, 2015	65.15	65.85	64.76	65.84	670,383	+0.32(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.