Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.750	9.990	9.280	9.360	764,496	-0.44(-4.49%)
May 28, 2015	9.790	9.870	9.650	9.800	1,062,968	-0.04(-0.41%)
May 27, 2015	9.940	9.970	9.700	9.840	534,871	-0.09(-0.91%)
May 26, 2015	10.47	10.55	9.850	9.930	574,372	-0.05(-0.50%)
May 22, 2015	9.980	9.980	9.980	9.980	270,200	-0.03(-0.30%)
May 21, 2015	9.940	10.17	9.870	10.01	553,356	+0.05(+0.55%)
May 20, 2015	10.00	10.09	9.905	9.955	275,758	-0.02(-0.15%)
May 19, 2015	9.940	10.09	9.840	9.970	431,645	-0.02(-0.20%)
May 18, 2015	10.19	10.30	9.960	9.990	658,240	-0.28(-2.73%)
May 15, 2015	10.35	10.55	10.11	10.27	535,719	-0.13(-1.25%)
May 14, 2015	10.66	10.85	10.40	10.40	475,862	-0.27(-2.53%)
May 13, 2015	10.45	10.92	10.39	10.67	1,037,621	+0.36(+3.49%)
May 12, 2015	10.17	10.48	10.01	10.31	813,078	+0.10(+0.98%)
May 11, 2015	10.19	10.53	10.14	10.21	740,527	+0.02(+0.20%)
May 08, 2015	10.25	10.49	9.900	10.19	1,074,903	+0.19(+1.90%)
May 07, 2015	9.260	10.11	9.260	10.00	1,583,030	+0.69(+7.41%)
May 06, 2015	9.440	9.520	9.170	9.310	646,070	-0.10(-1.06%)
May 05, 2015	9.340	9.510	9.255	9.410	748,844	+0.11(+1.18%)
May 04, 2015	9.340	9.505	9.248	9.300	553,413	-0.02(-0.21%)
May 01, 2015	9.540	9.600	9.230	9.320	749,541	-0.17(-1.79%)
Apr 30, 2015	9.260	9.550	9.190	9.490	722,557	+0.12(+1.28%)
Apr 29, 2015	9.310	9.450	9.260	9.370	407,276	-0.06(-0.64%)
Apr 28, 2015	9.480	9.510	9.240	9.430	1,038,043	-0.04(-0.42%)
Apr 27, 2015	9.830	9.860	9.380	9.470	807,810	-0.36(-3.66%)
Apr 24, 2015	9.680	9.960	9.650	9.830	686,001	+0.18(+1.87%)
Apr 23, 2015	9.700	9.905	9.560	9.650	579,275	-0.03(-0.31%)
Apr 22, 2015	9.920	10.21	9.576	9.680	875,119	-0.24(-2.42%)
Apr 21, 2015	10.05	10.18	9.470	9.920	1,383,594	-0.08(-0.80%)
Apr 20, 2015	11.67	11.67	9.820	10.00	3,317,839	-2.05(-17.01%)
Apr 17, 2015	12.12	12.45	11.99	12.05	748,855	-0.16(-1.31%)
Apr 16, 2015	12.40	12.48	12.02	12.21	822,084	-0.18(-1.45%)
Apr 15, 2015	11.72	12.40	11.50	12.39	1,891,202	+0.68(+5.81%)
Apr 14, 2015	11.65	11.80	11.45	11.71	1,109,232	+0.07(+0.60%)
Apr 13, 2015	11.22	11.75	11.04	11.64	963,793	+0.32(+2.83%)
Apr 10, 2015	11.33	11.50	10.96	11.32	560,927	+0.05(+0.44%)
Apr 09, 2015	11.08	11.33	10.98	11.27	1,030,842	+0.15(+1.39%)
Apr 08, 2015	10.97	11.17	10.92	11.12	769,353	+0.21(+1.88%)
Apr 07, 2015	11.10	11.10	10.68	10.91	597,355	-0.18(-1.62%)
Apr 06, 2015	10.79	11.11	10.64	11.09	386,159	+0.18(+1.65%)
Apr 02, 2015	10.79	10.91	10.91	10.91	721,600	+0.08(+0.74%)
Apr 01, 2015	10.48	10.94	10.44	10.83	1,099,523	+0.30(+2.85%)
Mar 31, 2015	9.950	10.55	9.900	10.53	964,017	+0.51(+5.09%)
Mar 30, 2015	9.850	10.21	9.710	10.02	1,086,859	+0.32(+3.30%)
Mar 27, 2015	9.510	9.720	9.410	9.700	539,872	+0.15(+1.57%)
Mar 26, 2015	9.400	9.720	9.280	9.550	703,799	+0.15(+1.60%)
Mar 25, 2015	9.880	9.880	9.280	9.400	466,798	-0.48(-4.86%)
Mar 24, 2015	9.620	9.937	9.570	9.880	665,964	+0.22(+2.28%)
Mar 23, 2015	9.410	9.850	9.340	9.660	627,962	+0.22(+2.33%)
Mar 20, 2015	9.470	9.850	9.270	9.440	641,813	+0.00(+0.00%)
Mar 19, 2015	9.250	9.470	9.160	9.440	404,957	+0.18(+1.94%)
Mar 18, 2015	9.280	9.370	8.780	9.260	597,332	-0.13(-1.38%)
Mar 17, 2015	9.540	9.700	9.060	9.390	1,077,095	-0.23(-2.39%)
Mar 16, 2015	9.570	9.800	9.300	9.620	375,011	+0.07(+0.73%)
Mar 13, 2015	9.750	9.810	9.360	9.550	358,110	-0.19(-1.95%)
Mar 12, 2015	9.660	9.750	9.370	9.740	474,842	+0.13(+1.35%)
Mar 11, 2015	9.660	9.660	9.420	9.610	391,418	-0.01(-0.10%)
Mar 10, 2015	9.670	9.750	9.400	9.620	857,387	-0.26(-2.63%)
Mar 09, 2015	9.630	9.890	9.010	9.880	1,328,365	+0.25(+2.60%)
Mar 06, 2015	10.12	10.20	9.290	9.630	1,558,802	-0.53(-5.22%)
Mar 05, 2015	10.49	10.49	10.09	10.16	732,151	-0.20(-1.93%)
Mar 04, 2015	10.49	10.53	10.09	10.36	866,183	-0.22(-2.08%)
Mar 03, 2015	10.48	11.17	9.900	10.58	1,892,699	-0.44(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.