Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.33	14.16	13.13	13.73	3,043,191	+0.25(+1.85%)
Aug 28, 2015	13.65	14.15	13.30	13.48	4,523,905	+0.58(+4.50%)
Aug 27, 2015	12.22	13.03	12.16	12.90	3,252,854	+0.85(+7.05%)
Aug 26, 2015	12.14	12.28	11.82	12.05	2,530,581	+0.18(+1.52%)
Aug 25, 2015	12.67	12.76	11.84	11.87	3,384,746	-0.38(-3.10%)
Aug 24, 2015	11.31	12.88	11.08	12.25	4,992,978	+0.04(+0.33%)
Aug 21, 2015	12.05	12.57	11.82	12.21	3,615,180	+0.12(+0.99%)
Aug 20, 2015	12.46	12.65	12.08	12.09	3,073,582	-0.48(-3.82%)
Aug 19, 2015	13.01	13.10	12.50	12.57	2,744,694	-0.57(-4.34%)
Aug 18, 2015	13.19	13.28	12.80	13.14	2,384,456	-0.27(-2.01%)
Aug 17, 2015	13.51	13.83	13.32	13.41	2,184,475	-0.17(-1.25%)
Aug 14, 2015	13.70	13.94	13.46	13.58	2,052,577	+0.06(+0.44%)
Aug 13, 2015	13.71	13.99	13.40	13.52	2,294,991	-0.22(-1.60%)
Aug 12, 2015	13.73	13.92	13.45	13.74	2,673,217	-0.29(-2.07%)
Aug 11, 2015	14.44	14.50	13.66	14.03	2,858,111	-0.62(-4.23%)
Aug 10, 2015	13.58	14.78	13.54	14.65	4,547,040	+1.23(+9.17%)
Aug 07, 2015	13.57	14.44	13.22	13.42	5,174,819	-0.18(-1.32%)
Aug 06, 2015	12.05	14.75	11.66	13.60	12,468,541	+1.90(+16.24%)
Aug 05, 2015	11.87	12.28	11.71	11.70	6,100,387	-0.09(-0.76%)
Aug 04, 2015	12.39	12.40	11.71	11.79	4,472,422	-0.55(-4.46%)
Aug 03, 2015	13.08	13.09	12.20	12.34	4,661,708	-0.82(-6.23%)
Jul 31, 2015	13.86	14.10	13.13	13.16	5,236,532	-0.69(-4.98%)
Jul 30, 2015	14.10	14.30	13.54	13.85	4,788,329	-1.36(-8.94%)
Jul 29, 2015	15.06	15.70	14.91	15.21	3,149,962	+0.49(+3.33%)
Jul 28, 2015	14.42	14.82	14.06	14.72	2,239,937	+0.15(+1.03%)
Jul 27, 2015	14.66	14.83	14.14	14.57	1,999,183	-0.20(-1.35%)
Jul 24, 2015	14.77	15.15	14.61	14.77	1,790,249	+0.05(+0.34%)
Jul 23, 2015	14.70	15.15	14.62	14.72	2,063,121	+0.10(+0.68%)
Jul 22, 2015	14.89	14.89	14.44	14.62	1,729,071	-0.35(-2.34%)
Jul 21, 2015	14.35	15.31	14.30	14.97	4,094,945	+0.50(+3.46%)
Jul 20, 2015	15.73	15.74	14.42	14.47	5,871,395	-1.32(-8.36%)
Jul 17, 2015	16.34	16.34	15.70	15.79	3,541,328	-0.55(-3.37%)
Jul 16, 2015	17.09	17.20	16.11	16.34	3,104,715	-0.63(-3.71%)
Jul 15, 2015	17.14	17.24	16.81	16.97	2,115,366	-0.22(-1.28%)
Jul 14, 2015	17.19	17.25	16.90	17.19	1,709,493	+0.03(+0.17%)
Jul 13, 2015	16.82	17.23	16.78	17.16	1,546,689	+0.34(+2.02%)
Jul 10, 2015	16.83	17.14	16.71	16.82	3,117,032	+0.11(+0.66%)
Jul 09, 2015	17.67	17.86	16.34	16.71	5,807,827	-0.91(-5.16%)
Jul 08, 2015	18.11	18.26	17.53	17.62	1,979,502	-0.75(-4.08%)
Jul 07, 2015	18.11	18.44	17.11	18.37	3,615,239	+0.11(+0.60%)
Jul 06, 2015	18.64	18.68	18.19	18.26	1,876,938	-0.69(-3.64%)
Jul 02, 2015	18.62	18.95	18.95	18.95	2,379,900	+0.33(+1.77%)
Jul 01, 2015	19.65	19.68	18.52	18.62	2,894,575	-0.90(-4.61%)
Jun 30, 2015	19.80	19.89	19.45	19.52	1,933,268	-0.06(-0.31%)
Jun 29, 2015	19.55	19.98	19.43	19.58	2,051,407	-0.48(-2.39%)
Jun 26, 2015	20.46	20.51	19.85	20.06	3,462,947	-0.42(-2.05%)
Jun 25, 2015	21.06	21.15	20.40	20.48	2,127,176	-0.05(-0.24%)
Jun 24, 2015	21.60	21.70	20.49	20.53	2,781,626	-1.13(-5.22%)
Jun 23, 2015	20.47	22.05	20.43	21.66	3,698,356	+1.12(+5.45%)
Jun 22, 2015	20.71	20.79	20.45	20.54	2,146,085	-0.07(-0.34%)
Jun 19, 2015	20.87	20.87	20.48	20.61	2,846,143	-0.25(-1.20%)
Jun 18, 2015	20.52	21.09	20.44	20.86	1,852,235	+0.32(+1.56%)
Jun 17, 2015	20.55	20.72	20.39	20.54	1,926,883	-0.03(-0.15%)
Jun 16, 2015	20.69	20.78	20.40	20.57	1,462,712	-0.19(-0.92%)
Jun 15, 2015	21.13	21.13	20.71	20.76	2,460,301	-0.56(-2.63%)
Jun 12, 2015	21.34	21.53	21.17	21.32	1,307,477	-0.15(-0.70%)
Jun 11, 2015	21.80	21.94	21.37	21.47	1,329,898	-0.30(-1.38%)
Jun 10, 2015	21.80	22.47	21.73	21.77	1,713,440	+0.06(+0.28%)
Jun 09, 2015	21.54	21.93	21.46	21.71	1,441,714	+0.18(+0.84%)
Jun 08, 2015	21.95	21.97	21.34	21.53	1,801,377	-0.45(-2.05%)
Jun 05, 2015	21.67	22.04	21.38	21.98	1,414,994	+0.23(+1.06%)
Jun 04, 2015	21.82	22.18	21.58	21.75	1,308,622	-0.17(-0.78%)
Jun 03, 2015	21.95	22.39	21.81	21.92	1,571,179	-0.02(-0.09%)
Jun 02, 2015	21.67	22.40	21.58	21.94	1,582,142	+0.34(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.