Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	93.60	93.97	92.98	93.19	2,278,342	-0.53(-0.57%)
Jun 29, 2015	94.26	94.85	93.61	93.72	2,775,143	-2.48(-2.58%)
Jun 26, 2015	97.08	97.33	95.97	96.20	1,811,890	-0.72(-0.75%)
Jun 25, 2015	97.29	97.29	94.76	96.93	1,713,495	-0.06(-0.07%)
Jun 24, 2015	97.63	98.01	96.84	96.99	639,836	-0.95(-0.97%)
Jun 23, 2015	98.15	98.16	97.53	97.94	1,135,340	+1.61(+1.67%)
Jun 22, 2015	96.71	97.20	96.31	96.33	594,868	+0.65(+0.68%)
Jun 19, 2015	96.19	96.31	95.65	95.68	684,944	-0.96(-1.00%)
Jun 18, 2015	96.75	97.04	96.15	96.64	1,482,415	+1.86(+1.96%)
Jun 17, 2015	94.49	95.68	94.10	94.79	3,504,409	+0.55(+0.59%)
Jun 16, 2015	93.14	94.38	93.01	94.23	651,950	+0.63(+0.68%)
Jun 15, 2015	93.17	94.17	92.94	93.60	644,679	-1.09(-1.15%)
Jun 12, 2015	94.76	95.13	94.53	94.69	799,236	+0.01(+0.01%)
Jun 11, 2015	94.92	95.42	94.31	94.68	931,551	+0.80(+0.86%)
Jun 10, 2015	93.30	94.88	93.26	93.88	820,611	+0.51(+0.55%)
Jun 09, 2015	93.50	93.55	92.42	93.37	1,309,172	+1.25(+1.36%)
Jun 08, 2015	94.76	92.84	91.04	92.11	3,589,753	-2.65(-2.80%)
Jun 05, 2015	86.28	94.98	86.08	94.76	5,039,842	+6.99(+7.96%)
Jun 04, 2015	88.34	88.81	87.62	87.78	355,537	-0.75(-0.85%)
Jun 03, 2015	88.41	88.78	88.28	88.53	519,264	+0.40(+0.46%)
Jun 02, 2015	87.80	88.36	87.71	88.13	550,811	-0.59(-0.66%)
Jun 01, 2015	89.26	89.39	88.48	88.72	417,674	-0.39(-0.44%)
May 29, 2015	89.47	89.67	88.85	89.11	945,195	-1.46(-1.61%)
May 28, 2015	90.20	90.69	89.94	90.57	1,034,893	+0.16(+0.18%)
May 27, 2015	90.12	90.71	89.93	90.41	750,698	+1.63(+1.84%)
May 26, 2015	89.91	89.92	88.65	88.78	1,045,821	-1.12(-1.25%)
May 22, 2015	91.03	89.91	89.91	89.91	586,359	-0.45(-0.50%)
May 21, 2015	90.16	90.73	89.91	90.36	568,702	+0.70(+0.78%)
May 20, 2015	90.01	90.20	89.54	89.66	953,971	-0.58(-0.64%)
May 19, 2015	90.56	90.62	90.06	90.24	571,244	+0.10(+0.11%)
May 18, 2015	89.92	90.44	89.86	90.14	458,339	-0.54(-0.59%)
May 15, 2015	90.27	90.81	90.10	90.68	352,683	+0.24(+0.27%)
May 14, 2015	89.96	90.57	89.71	90.44	779,466	+1.81(+2.05%)
May 13, 2015	88.89	89.00	88.36	88.62	626,201	+0.22(+0.25%)
May 12, 2015	88.32	88.62	88.09	88.40	904,745	-0.65(-0.73%)
May 11, 2015	88.83	89.59	89.00	89.05	705,162	+0.22(+0.24%)
May 08, 2015	88.48	89.22	88.12	88.83	1,804,741	+1.63(+1.87%)
May 07, 2015	86.94	87.43	86.81	87.20	1,293,711	-0.70(-0.79%)
May 06, 2015	88.14	88.28	87.63	87.90	1,330,283	-0.11(-0.13%)
May 05, 2015	88.71	88.85	87.79	88.01	1,011,712	-1.12(-1.26%)
May 04, 2015	89.22	89.42	88.90	89.14	513,727	-0.08(-0.09%)
May 01, 2015	88.34	89.23	88.16	89.22	728,806	+0.06(+0.06%)
Apr 30, 2015	89.45	89.89	89.00	89.16	782,318	-0.45(-0.50%)
Apr 29, 2015	90.50	90.66	89.24	89.61	483,747	-1.45(-1.59%)
Apr 28, 2015	90.59	91.22	90.52	91.05	1,003,386	-0.07(-0.08%)
Apr 27, 2015	91.11	91.55	90.58	91.13	532,426	+0.09(+0.10%)
Apr 24, 2015	90.98	91.52	90.83	91.04	471,020	+0.59(+0.65%)
Apr 23, 2015	89.86	90.62	89.70	90.45	423,376	+0.22(+0.25%)
Apr 22, 2015	89.86	90.44	89.34	90.23	466,136	+0.02(+0.02%)
Apr 21, 2015	90.06	90.42	89.88	90.21	442,917	+0.67(+0.75%)
Apr 20, 2015	89.58	90.04	89.41	89.54	545,337	-0.96(-1.06%)
Apr 17, 2015	90.43	90.82	89.89	90.50	475,728	-0.72(-0.79%)
Apr 16, 2015	91.62	91.66	90.78	91.22	794,077	-2.65(-2.82%)
Apr 15, 2015	93.57	94.10	93.25	93.87	772,334	+1.82(+1.98%)
Apr 14, 2015	91.75	92.17	91.34	92.05	612,600	+0.96(+1.06%)
Apr 13, 2015	91.55	91.89	91.05	91.09	413,246	-0.31(-0.33%)
Apr 10, 2015	90.64	91.50	90.53	91.39	364,240	+0.23(+0.26%)
Apr 09, 2015	91.89	91.92	90.77	91.16	436,203	-0.33(-0.36%)
Apr 08, 2015	92.18	92.36	91.14	91.49	355,622	-0.27(-0.30%)
Apr 07, 2015	92.28	92.85	91.76	91.76	503,633	+0.82(+0.90%)
Apr 06, 2015	90.47	91.40	90.42	90.94	292,776	+0.55(+0.60%)
Apr 02, 2015	89.54	90.40	90.40	90.40	703,033	+1.23(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.