Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	51.36	54.33	50.85	53.70	5,356,057	+1.70(+3.28%)
Jan 29, 2015	52.28	52.45	51.34	51.99	3,531,619	-0.01(-0.01%)
Jan 28, 2015	53.64	53.89	51.86	52.00	1,943,930	-1.26(-2.37%)
Jan 27, 2015	52.20	53.70	52.11	53.26	1,753,673	+0.42(+0.79%)
Jan 26, 2015	52.52	53.15	52.08	52.85	2,120,615	+0.48(+0.91%)
Jan 23, 2015	54.14	54.24	52.34	52.37	3,789,370	-2.53(-4.61%)
Jan 22, 2015	54.42	54.99	53.92	54.90	2,274,246	+0.93(+1.73%)
Jan 21, 2015	52.64	54.06	51.81	53.97	2,565,379	+1.05(+1.99%)
Jan 20, 2015	54.02	54.23	52.50	52.92	3,266,354	-0.92(-1.70%)
Jan 16, 2015	52.67	53.97	52.53	53.83	2,977,836	+0.96(+1.82%)
Jan 15, 2015	54.02	54.08	52.83	52.87	3,218,333	-0.74(-1.38%)
Jan 14, 2015	53.45	53.75	52.41	53.61	2,757,883	-0.73(-1.34%)
Jan 13, 2015	55.51	55.92	53.63	54.34	2,528,161	-0.64(-1.16%)
Jan 12, 2015	56.23	56.35	54.68	54.98	2,241,453	-1.41(-2.50%)
Jan 09, 2015	57.36	57.49	55.94	56.39	1,532,823	-0.67(-1.17%)
Jan 08, 2015	55.98	57.06	55.68	57.05	3,040,306	+1.71(+3.09%)
Jan 07, 2015	56.19	56.22	55.17	55.34	2,205,048	-0.36(-0.64%)
Jan 06, 2015	55.87	56.39	55.04	55.70	1,977,124	-0.23(-0.42%)
Jan 05, 2015	57.32	57.38	55.84	55.93	2,778,377	-2.00(-3.45%)
Jan 02, 2015	57.59	58.07	57.29	57.93	2,067,853	+0.47(+0.82%)
Dec 31, 2014	58.02	57.46	57.46	57.46	1,349,237	-0.55(-0.94%)
Dec 30, 2014	57.79	58.24	57.48	58.01	1,206,771	+0.17(+0.30%)
Dec 29, 2014	58.09	58.48	57.61	57.83	1,217,486	-0.30(-0.52%)
Dec 26, 2014	57.90	58.59	57.85	58.14	807,318	-0.04(-0.07%)
Dec 24, 2014	58.36	58.17	58.17	58.17	569,003	+0.03(+0.05%)
Dec 23, 2014	58.29	58.58	57.92	58.14	1,989,088	+0.20(+0.35%)
Dec 22, 2014	57.27	57.95	56.96	57.94	1,842,083	+0.67(+1.16%)
Dec 19, 2014	56.96	57.52	56.62	57.27	3,152,117	+0.63(+1.11%)
Dec 18, 2014	55.74	56.67	55.33	56.64	2,308,105	+1.42(+2.58%)
Dec 17, 2014	54.59	55.36	54.31	55.22	4,236,007	+1.01(+1.86%)
Dec 16, 2014	54.22	55.71	53.83	54.21	3,165,341	-0.36(-0.67%)
Dec 15, 2014	55.40	55.94	54.55	54.58	3,841,864	-0.39(-0.70%)
Dec 12, 2014	56.72	56.77	54.83	54.96	3,492,614	-2.39(-4.16%)
Dec 11, 2014	57.55	58.51	57.15	57.35	2,343,084	+0.19(+0.33%)
Dec 10, 2014	59.70	59.74	56.76	57.16	2,955,825	-2.71(-4.53%)
Dec 09, 2014	59.27	59.93	58.69	59.87	2,120,971	-0.12(-0.20%)
Dec 08, 2014	60.92	61.23	59.71	59.99	2,609,492	-0.67(-1.11%)
Dec 05, 2014	61.73	61.88	60.38	60.66	3,343,340	-2.04(-3.26%)
Dec 04, 2014	63.29	63.43	62.36	62.70	2,062,384	-0.85(-1.34%)
Dec 03, 2014	62.85	63.74	62.61	63.56	1,865,847	+0.52(+0.82%)
Dec 02, 2014	62.28	63.14	61.90	63.04	1,678,056	+1.13(+1.83%)
Dec 01, 2014	62.53	62.53	61.31	61.91	1,926,612	-0.57(-0.92%)
Nov 28, 2014	64.72	64.72	62.32	62.48	1,609,027	-2.89(-4.43%)
Nov 26, 2014	65.16	65.37	65.37	65.37	852,057	+0.27(+0.42%)
Nov 25, 2014	65.45	66.01	65.02	65.10	1,205,388	-0.66(-1.01%)
Nov 24, 2014	66.23	66.27	65.39	65.76	2,089,028	-0.43(-0.65%)
Nov 21, 2014	65.75	67.01	65.75	66.19	2,405,949	+1.39(+2.15%)
Nov 20, 2014	64.03	64.80	63.87	64.80	1,619,456	+0.55(+0.86%)
Nov 19, 2014	64.38	64.45	63.81	64.25	1,957,881	-0.17(-0.26%)
Nov 18, 2014	63.37	64.49	63.07	64.41	1,262,706	+1.16(+1.83%)
Nov 17, 2014	63.16	63.35	63.00	63.25	863,806	-0.17(-0.27%)
Nov 14, 2014	63.20	63.45	62.88	63.43	960,382	+0.46(+0.73%)
Nov 13, 2014	63.50	63.51	62.59	62.97	978,630	-0.37(-0.58%)
Nov 12, 2014	63.42	63.56	62.85	63.34	1,674,317	-0.20(-0.32%)
Nov 11, 2014	63.12	63.74	62.87	63.54	1,880,500	+0.37(+0.58%)
Nov 10, 2014	62.08	63.27	62.01	63.17	3,494,355	+1.03(+1.66%)
Nov 07, 2014	62.11	62.15	61.21	62.14	2,399,532	+0.01(+0.01%)
Nov 06, 2014	61.95	63.03	61.48	62.13	2,115,460	+0.32(+0.51%)
Nov 05, 2014	61.05	61.98	61.02	61.81	1,493,760	+1.15(+1.89%)
Nov 04, 2014	62.14	62.24	60.28	60.67	3,466,522	-1.14(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.