Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.05	56.11	54.69	55.58	2,427,844	-1.19(-2.09%)
Oct 29, 2015	56.32	56.85	55.91	56.76	1,911,435	+0.02(+0.04%)
Oct 28, 2015	55.55	56.76	55.36	56.74	1,426,076	+1.16(+2.09%)
Oct 27, 2015	54.77	55.68	54.47	55.58	2,184,601	+0.38(+0.68%)
Oct 26, 2015	56.01	56.06	55.14	55.20	1,024,994	-0.86(-1.54%)
Oct 23, 2015	55.40	56.37	54.99	56.06	1,973,848	+1.09(+1.98%)
Oct 22, 2015	54.16	55.31	53.87	54.98	1,960,946	+1.83(+3.43%)
Oct 21, 2015	54.14	54.64	53.07	53.15	1,046,826	-0.71(-1.32%)
Oct 20, 2015	53.12	54.71	52.87	53.86	1,594,416	+0.73(+1.38%)
Oct 19, 2015	52.76	53.22	52.36	53.13	1,599,895	-0.02(-0.04%)
Oct 16, 2015	54.11	54.50	52.70	53.15	2,254,286	-0.70(-1.30%)
Oct 15, 2015	54.50	54.81	52.94	53.85	2,991,978	-0.52(-0.96%)
Oct 14, 2015	53.97	54.75	53.76	54.37	1,863,233	-0.22(-0.39%)
Oct 13, 2015	54.08	55.15	53.73	54.59	1,294,848	-0.09(-0.17%)
Oct 12, 2015	54.62	54.84	54.00	54.68	848,103	+0.15(+0.27%)
Oct 09, 2015	55.49	55.52	53.90	54.54	1,673,686	-0.52(-0.95%)
Oct 08, 2015	54.21	55.29	54.13	55.06	1,325,118	+0.80(+1.48%)
Oct 07, 2015	54.12	54.98	53.61	54.26	2,247,335	+0.37(+0.69%)
Oct 06, 2015	52.85	54.01	52.70	53.89	2,025,225	+1.21(+2.29%)
Oct 05, 2015	51.61	52.92	51.45	52.68	1,406,436	+1.60(+3.14%)
Oct 02, 2015	49.77	51.19	49.16	51.08	2,162,938	+0.64(+1.27%)
Oct 01, 2015	50.15	50.62	49.55	50.44	1,640,601	+0.60(+1.21%)
Sep 30, 2015	49.38	50.53	49.22	49.84	2,023,956	+0.99(+2.03%)
Sep 29, 2015	48.96	49.51	48.39	48.85	1,918,425	+0.10(+0.21%)
Sep 28, 2015	50.79	50.96	48.70	48.75	2,524,829	-2.54(-4.95%)
Sep 25, 2015	52.27	52.27	50.94	51.29	2,127,846	-0.58(-1.11%)
Sep 24, 2015	51.56	52.10	50.13	51.86	2,425,131	-0.35(-0.68%)
Sep 23, 2015	53.61	53.87	52.13	52.22	1,347,219	-1.27(-2.38%)
Sep 22, 2015	53.53	53.82	52.91	53.49	1,507,723	-1.12(-2.06%)
Sep 21, 2015	53.67	54.78	53.48	54.61	1,477,355	+1.29(+2.41%)
Sep 18, 2015	53.33	54.02	52.90	53.33	1,985,013	-1.14(-2.09%)
Sep 17, 2015	54.77	55.60	54.32	54.47	1,127,282	-0.47(-0.86%)
Sep 16, 2015	53.91	55.09	53.91	54.94	1,128,242	+0.90(+1.67%)
Sep 15, 2015	53.39	54.10	53.19	54.04	1,218,071	+0.83(+1.56%)
Sep 14, 2015	53.75	53.77	52.76	53.20	944,067	-0.61(-1.13%)
Sep 11, 2015	53.64	53.94	53.21	53.81	1,471,882	-0.22(-0.40%)
Sep 10, 2015	53.86	54.64	53.62	54.03	1,144,655	+0.10(+0.19%)
Sep 09, 2015	55.63	56.14	53.85	53.93	1,531,361	-0.68(-1.25%)
Sep 08, 2015	54.37	54.88	53.83	54.61	1,528,186	+1.37(+2.57%)
Sep 04, 2015	53.34	53.24	53.24	53.24	2,080,336	-1.32(-2.43%)
Sep 03, 2015	54.43	54.98	54.03	54.56	1,986,491	+0.74(+1.37%)
Sep 02, 2015	54.80	54.80	52.97	53.83	1,375,755	+0.21(+0.39%)
Sep 01, 2015	53.71	54.49	53.12	53.62	1,832,262	-1.86(-3.35%)
Aug 31, 2015	55.32	55.93	54.11	55.48	1,233,689	-0.19(-0.34%)
Aug 28, 2015	55.12	56.33	55.12	55.67	1,817,381	+0.06(+0.11%)
Aug 27, 2015	54.52	56.03	54.33	55.61	2,337,665	+2.11(+3.95%)
Aug 26, 2015	53.13	53.82	52.16	53.50	3,286,205	+1.61(+3.10%)
Aug 25, 2015	54.57	54.62	51.88	51.89	2,498,476	-0.87(-1.65%)
Aug 24, 2015	53.07	54.97	48.89	52.76	2,088,320	-2.35(-4.27%)
Aug 21, 2015	56.28	56.62	55.11	55.11	1,597,222	-1.46(-2.58%)
Aug 20, 2015	57.20	57.85	56.32	56.58	2,197,583	-0.93(-1.61%)
Aug 19, 2015	58.24	58.24	57.01	57.50	1,640,457	-1.38(-2.34%)
Aug 18, 2015	58.81	59.19	58.45	58.88	1,048,131	-0.39(-0.66%)
Aug 17, 2015	58.28	59.39	57.53	59.27	1,184,497	+0.70(+1.19%)
Aug 14, 2015	59.10	59.28	58.43	58.58	1,367,483	-0.72(-1.21%)
Aug 13, 2015	59.17	59.33	58.72	59.30	1,575,255	-0.04(-0.06%)
Aug 12, 2015	58.85	59.52	58.42	59.33	1,834,175	-0.11(-0.18%)
Aug 11, 2015	59.93	60.08	59.01	59.44	1,964,956	-1.63(-2.67%)
Aug 10, 2015	59.15	61.11	58.72	61.07	1,435,960	+2.37(+4.03%)
Aug 07, 2015	58.94	59.33	58.49	58.71	1,369,544	-0.35(-0.60%)
Aug 06, 2015	59.11	59.37	58.54	59.06	1,496,677	+0.02(+0.04%)
Aug 05, 2015	60.22	60.48	59.02	59.03	1,174,262	-0.57(-0.96%)
Aug 04, 2015	59.67	60.09	59.44	59.61	1,595,778	+0.23(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.