Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.942 7.050 6.725 6.782 6,400,345 -0.10(-1.40%)
Jul 30, 2015 7.044 7.162 6.768 6.878 5,393,848 -0.28(-3.90%)
Jul 29, 2015 6.889 7.404 6.862 7.157 4,431,737 +0.02(+0.30%)
Jul 28, 2015 7.371 7.387 7.060 7.135 3,645,362 -0.17(-2.35%)
Jul 27, 2015 7.269 7.500 7.248 7.307 4,371,444 -0.01(-0.07%)
Jul 24, 2015 7.119 7.602 6.980 7.312 5,383,891 +0.32(+4.52%)
Jul 23, 2015 6.926 7.149 6.728 6.996 4,407,077 +0.14(+2.03%)
Jul 22, 2015 7.152 7.377 6.816 6.857 4,624,360 -0.28(-3.91%)
Jul 21, 2015 7.462 7.548 7.082 7.135 4,928,611 -0.46(-6.07%)
Jul 20, 2015 7.473 7.634 7.452 7.597 4,776,579 +0.13(+1.80%)
Jul 17, 2015 7.355 7.500 7.314 7.462 2,976,813 +0.10(+1.38%)
Jul 16, 2015 7.103 7.452 7.098 7.361 3,751,930 +0.28(+3.94%)
Jul 15, 2015 7.077 7.200 7.018 7.082 4,465,406 +0.01(+0.08%)
Jul 14, 2015 7.211 7.237 6.841 7.077 6,848,142 -0.26(-3.58%)
Jul 13, 2015 7.216 7.521 6.980 7.339 5,879,571 +0.17(+2.39%)
Jul 10, 2015 6.733 7.248 6.611 7.168 5,933,173 +0.70(+10.86%)
Jul 09, 2015 6.090 6.680 5.967 6.465 8,344,472 +0.41(+6.73%)
Jul 08, 2015 6.085 6.125 5.811 6.058 9,124,975 -0.08(-1.22%)
Jul 07, 2015 6.189 6.401 6.085 6.133 12,087,073 -0.18(-2.89%)
Jul 06, 2015 6.240 6.498 5.763 6.315 12,274,814 -0.33(-5.00%)
Jul 02, 2015 7.039 6.648 6.648 6.648 7,897,994 -0.49(-6.91%)
Jul 01, 2015 7.446 7.489 7.039 7.141 4,973,434 -0.36(-4.79%)
Jun 30, 2015 7.516 7.575 7.194 7.500 10,972,381 -0.08(-0.99%)
Jun 29, 2015 7.704 7.907 7.355 7.575 16,638,124 -0.41(-5.17%)
Jun 26, 2015 7.479 8.068 7.157 7.988 25,032,548 +0.51(+6.81%)
Jun 25, 2015 7.468 7.875 7.237 7.479 594,053 -0.19(-2.45%)
Jun 24, 2015 7.538 7.666 7.538 7.666 102,708 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.