Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.44	21.50	21.16	21.30	787,409	-0.10(-0.45%)
Oct 29, 2015	20.76	21.50	20.41	21.39	1,607,458	+0.89(+4.34%)
Oct 28, 2015	20.21	20.56	20.13	20.50	939,834	+0.40(+1.99%)
Oct 27, 2015	19.89	20.16	19.80	20.10	1,118,597	+0.04(+0.18%)
Oct 26, 2015	20.95	20.95	20.04	20.07	2,474,081	-1.38(-6.43%)
Oct 23, 2015	22.05	22.10	21.17	21.44	2,109,823	-0.59(-2.66%)
Oct 22, 2015	21.90	22.13	21.80	22.03	430,659	+0.25(+1.16%)
Oct 21, 2015	22.39	22.48	21.71	21.78	496,940	-0.59(-2.62%)
Oct 20, 2015	22.25	22.39	22.16	22.36	440,240	+0.13(+0.57%)
Oct 19, 2015	22.45	22.53	22.05	22.24	534,860	-0.31(-1.38%)
Oct 16, 2015	23.07	23.07	22.50	22.55	914,239	-0.06(-0.26%)
Oct 15, 2015	22.87	22.95	22.37	22.61	912,014	-0.22(-0.97%)
Oct 14, 2015	23.15	23.33	22.77	22.83	860,606	-0.33(-1.44%)
Oct 13, 2015	22.92	23.21	22.74	23.16	900,534	+0.18(+0.77%)
Oct 12, 2015	22.43	23.02	22.28	22.99	788,765	+0.56(+2.48%)
Oct 09, 2015	22.62	22.62	22.24	22.43	697,047	-0.19(-0.85%)
Oct 08, 2015	21.99	22.65	21.94	22.62	851,354	+0.64(+2.93%)
Oct 07, 2015	22.19	22.32	21.93	21.98	508,734	-0.06(-0.27%)
Oct 06, 2015	22.74	22.77	21.98	22.04	807,913	-0.73(-3.22%)
Oct 05, 2015	22.54	22.81	22.51	22.77	502,488	+0.43(+1.92%)
Oct 02, 2015	22.10	22.37	21.97	22.34	638,959	+0.03(+0.13%)
Oct 01, 2015	22.63	22.63	22.21	22.31	464,438	-0.04(-0.20%)
Sep 30, 2015	22.22	22.36	21.99	22.36	612,958	+0.35(+1.58%)
Sep 29, 2015	22.15	22.17	21.89	22.01	690,076	-0.10(-0.47%)
Sep 28, 2015	22.30	22.42	22.02	22.11	623,428	-0.33(-1.45%)
Sep 25, 2015	22.72	22.73	22.36	22.44	306,433	-0.06(-0.26%)
Sep 24, 2015	22.19	22.53	22.07	22.50	369,174	+0.13(+0.56%)
Sep 23, 2015	22.42	22.64	22.26	22.37	440,960	+0.01(+0.07%)
Sep 22, 2015	22.70	22.74	22.15	22.36	1,240,139	-0.58(-2.52%)
Sep 21, 2015	22.85	23.05	22.76	22.93	409,044	+0.10(+0.42%)
Sep 18, 2015	23.01	23.17	22.78	22.84	423,458	-0.29(-1.25%)
Sep 17, 2015	23.21	23.42	22.98	23.13	456,353	-0.09(-0.38%)
Sep 16, 2015	22.27	23.26	22.27	23.22	549,938	+0.99(+4.43%)
Sep 15, 2015	22.24	22.33	22.03	22.23	616,603	+0.03(+0.13%)
Sep 14, 2015	22.56	22.57	22.15	22.20	421,068	-0.33(-1.45%)
Sep 11, 2015	22.57	22.60	22.33	22.53	280,911	-0.13(-0.56%)
Sep 10, 2015	22.53	22.80	22.53	22.65	270,783	+0.10(+0.46%)
Sep 09, 2015	22.85	23.05	22.52	22.55	390,475	-0.16(-0.72%)
Sep 08, 2015	22.75	22.84	22.57	22.71	411,549	+0.31(+1.39%)
Sep 04, 2015	22.45	22.40	22.40	22.40	416,047	-0.29(-1.27%)
Sep 03, 2015	22.75	23.02	22.49	22.69	532,700	+0.04(+0.16%)
Sep 02, 2015	22.82	22.96	22.39	22.65	495,996	-0.01(-0.03%)
Sep 01, 2015	22.63	22.79	22.45	22.66	460,958	-0.60(-2.58%)
Aug 31, 2015	22.71	23.35	22.64	23.26	502,281	+0.52(+2.28%)
Aug 28, 2015	22.68	22.88	22.49	22.74	507,737	-0.04(-0.20%)
Aug 27, 2015	22.90	22.96	22.59	22.79	539,202	+0.26(+1.15%)
Aug 26, 2015	22.32	22.59	21.98	22.53	620,265	+0.65(+2.98%)
Aug 25, 2015	22.39	22.59	21.86	21.87	606,523	-0.07(-0.30%)
Aug 24, 2015	21.67	22.61	20.56	21.94	1,130,508	-0.70(-3.11%)
Aug 21, 2015	23.15	23.25	22.58	22.65	744,718	-0.71(-3.05%)
Aug 20, 2015	23.34	23.48	23.17	23.36	612,314	-0.20(-0.85%)
Aug 19, 2015	23.52	23.76	23.16	23.56	412,221	-0.01(-0.06%)
Aug 18, 2015	23.58	23.74	23.39	23.57	580,592	-0.07(-0.31%)
Aug 17, 2015	23.71	23.80	23.46	23.65	489,627	-0.30(-1.24%)
Aug 14, 2015	23.71	23.96	23.54	23.94	568,614	+0.23(+0.97%)
Aug 13, 2015	23.65	23.94	23.57	23.71	251,364	+0.02(+0.09%)
Aug 12, 2015	23.77	23.83	23.16	23.69	425,972	-0.04(-0.16%)
Aug 11, 2015	23.57	23.83	23.48	23.73	439,744	-0.06(-0.25%)
Aug 10, 2015	24.23	24.36	23.70	23.79	876,639	-0.41(-1.68%)
Aug 07, 2015	24.03	24.34	24.02	24.19	527,610	+0.03(+0.12%)
Aug 06, 2015	24.27	24.27	23.96	24.16	587,629	-0.15(-0.61%)
Aug 05, 2015	24.24	24.55	24.01	24.31	718,740	+0.15(+0.64%)
Aug 04, 2015	23.61	24.66	23.48	24.16	1,244,892	+0.38(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.