Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.87	26.93	26.57	26.61	51,948,140	-0.38(-1.42%)
May 28, 2015	26.90	27.03	26.81	26.99	20,596,980	-0.00(-0.00%)
May 27, 2015	26.64	27.03	26.59	26.99	30,500,380	+0.37(+1.40%)
May 26, 2015	26.91	26.95	26.49	26.62	48,129,600	-0.39(-1.44%)
May 22, 2015	27.01	27.01	27.01	27.01	23,524,000	-0.12(-0.44%)
May 21, 2015	26.90	27.19	26.80	27.13	29,253,700	+0.16(+0.60%)
May 20, 2015	26.92	27.15	26.65	26.96	28,616,520	+0.10(+0.36%)
May 19, 2015	26.70	27.03	26.65	26.87	39,329,920	+0.25(+0.95%)
May 18, 2015	26.60	26.74	26.44	26.61	40,063,200	-0.08(-0.29%)
May 15, 2015	26.96	26.96	26.52	26.69	39,426,860	-0.23(-0.85%)
May 14, 2015	26.69	26.95	26.62	26.92	28,069,380	+0.44(+1.66%)
May 13, 2015	26.53	26.72	26.43	26.48	25,060,940	+0.03(+0.11%)
May 12, 2015	26.58	26.66	26.26	26.45	32,683,480	-0.33(-1.24%)
May 11, 2015	26.92	27.10	26.77	26.79	18,104,700	-0.13(-0.47%)
May 08, 2015	26.83	27.06	26.80	26.91	30,552,300	+0.38(+1.42%)
May 07, 2015	26.20	26.67	26.09	26.54	30,924,960	+0.32(+1.24%)
May 06, 2015	26.56	26.62	26.05	26.21	31,339,340	-0.33(-1.24%)
May 05, 2015	26.91	26.99	26.52	26.54	27,640,580	-0.50(-1.85%)
May 04, 2015	26.93	27.20	26.75	27.04	26,159,200	+0.14(+0.54%)
May 01, 2015	26.92	26.98	26.61	26.89	35,363,620	+0.03(+0.10%)
Apr 30, 2015	27.39	27.43	26.75	26.87	41,635,560	-0.59(-2.14%)
Apr 29, 2015	27.52	27.68	27.35	27.45	33,975,220	-0.23(-0.83%)
Apr 28, 2015	27.73	27.80	27.52	27.68	29,819,660	-0.08(-0.30%)
Apr 27, 2015	28.17	28.30	27.66	27.77	47,955,320	-0.41(-1.44%)
Apr 24, 2015	28.23	28.48	27.79	28.18	98,650,728	+0.90(+3.30%)
Apr 23, 2015	26.98	27.47	26.94	27.28	83,615,960	+0.38(+1.42%)
Apr 22, 2015	26.65	26.98	26.51	26.89	31,865,368	+0.27(+1.01%)
Apr 21, 2015	26.80	26.90	26.61	26.63	36,893,376	-0.07(-0.26%)
Apr 20, 2015	26.21	26.73	26.16	26.70	33,596,468	+0.56(+2.16%)
Apr 17, 2015	26.36	26.42	25.98	26.13	43,036,936	-0.49(-1.83%)
Apr 16, 2015	26.42	26.71	26.41	26.62	25,997,260	+0.06(+0.24%)
Apr 15, 2015	26.36	26.66	26.09	26.55	46,375,696	+0.11(+0.40%)
Apr 14, 2015	26.74	26.80	26.33	26.45	52,077,888	-0.44(-1.63%)
Apr 13, 2015	26.85	27.13	26.79	26.88	32,906,238	-0.04(-0.16%)
Apr 10, 2015	27.04	27.04	26.79	26.93	28,188,660	-0.04(-0.14%)
Apr 09, 2015	26.98	27.02	26.70	26.96	31,157,028	-0.04(-0.15%)
Apr 08, 2015	26.85	27.12	26.85	27.01	23,570,978	+0.23(+0.85%)
Apr 07, 2015	26.83	27.06	26.73	26.78	26,057,244	+0.01(+0.05%)
Apr 06, 2015	26.54	26.85	26.41	26.76	26,487,844	+0.06(+0.23%)
Apr 02, 2015	26.97	26.70	26.70	26.70	34,420,244	-0.35(-1.30%)
Apr 01, 2015	27.35	27.48	26.90	27.05	39,259,852	-0.27(-0.99%)
Mar 31, 2015	27.42	27.66	27.26	27.32	31,759,216	-0.20(-0.73%)
Mar 30, 2015	27.51	27.60	27.33	27.53	25,749,662	+0.18(+0.67%)
Mar 27, 2015	27.57	27.69	27.33	27.34	37,950,368	-0.34(-1.23%)
Mar 26, 2015	27.80	27.87	27.46	27.68	31,434,226	-0.18(-0.65%)
Mar 25, 2015	28.45	28.53	27.86	27.86	43,044,056	-0.57(-2.00%)
Mar 24, 2015	28.05	28.65	27.98	28.43	51,659,704	+0.57(+2.04%)
Mar 23, 2015	27.94	28.04	27.72	27.86	32,876,134	-0.08(-0.28%)
Mar 20, 2015	28.01	28.01	27.88	27.94	52,337,100	+0.12(+0.42%)
Mar 19, 2015	27.89	27.96	27.73	27.82	23,946,144	-0.08(-0.27%)
Mar 18, 2015	27.55	27.91	27.28	27.90	42,683,488	+0.43(+1.57%)
Mar 17, 2015	27.51	27.61	27.32	27.47	36,110,268	-0.18(-0.66%)
Mar 16, 2015	27.47	27.77	27.23	27.65	32,819,720	+0.36(+1.31%)
Mar 13, 2015	27.60	27.84	27.14	27.29	34,070,724	-0.41(-1.47%)
Mar 12, 2015	27.60	27.74	27.45	27.70	27,790,430	+0.22(+0.79%)
Mar 11, 2015	27.68	27.83	27.46	27.48	36,414,964	-0.19(-0.69%)
Mar 10, 2015	28.14	28.17	27.66	27.67	35,844,080	-0.69(-2.43%)
Mar 09, 2015	28.27	28.44	28.10	28.36	21,244,888	+0.06(+0.21%)
Mar 06, 2015	28.67	28.75	28.26	28.31	33,182,072	-0.38(-1.33%)
Mar 05, 2015	28.67	28.82	28.59	28.69	27,789,968	+0.10(+0.34%)
Mar 04, 2015	28.52	28.78	28.32	28.59	37,499,676	-0.01(-0.05%)
Mar 03, 2015	28.44	28.69	28.25	28.60	34,092,164	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.