Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.36	23.40	22.71	22.73	525,731	-0.59(-2.53%)
Oct 29, 2015	23.58	23.58	23.22	23.32	166,723	-0.40(-1.69%)
Oct 28, 2015	23.71	23.85	23.43	23.72	269,433	+0.12(+0.51%)
Oct 27, 2015	23.51	23.85	23.26	23.60	495,851	-0.03(-0.13%)
Oct 26, 2015	24.17	24.24	23.54	23.63	490,665	-0.69(-2.84%)
Oct 23, 2015	24.97	25.01	23.67	24.32	406,107	-0.62(-2.49%)
Oct 22, 2015	24.63	25.00	24.50	24.94	171,395	+0.29(+1.18%)
Oct 21, 2015	25.09	25.10	24.57	24.65	270,610	-0.26(-1.04%)
Oct 20, 2015	24.88	25.10	24.69	24.91	419,243	+0.14(+0.57%)
Oct 19, 2015	24.62	24.89	24.48	24.77	119,279	+0.07(+0.28%)
Oct 16, 2015	24.07	24.99	24.06	24.70	413,860	+0.58(+2.40%)
Oct 15, 2015	24.59	24.90	24.12	24.12	574,561	-0.49(-1.99%)
Oct 14, 2015	24.67	24.94	24.28	24.61	241,946	+0.00(+0.00%)
Oct 13, 2015	24.87	25.10	24.48	24.61	387,780	-0.35(-1.40%)
Oct 09, 2015		24.96	24.96	24.96	0	+0.27(+1.09%)
Oct 08, 2015	24.10	24.91	24.00	24.69	792,377	+0.63(+2.62%)
Oct 07, 2015	23.36	24.11	23.36	24.06	912,487	+0.62(+2.65%)
Oct 06, 2015	24.18	24.18	23.31	23.44	1,003,560	-0.53(-2.21%)
Oct 05, 2015	23.82	24.36	23.57	23.97	866,551	+0.64(+2.74%)
Oct 02, 2015	23.01	23.49	22.90	23.33	495,408	+0.04(+0.17%)
Oct 01, 2015	22.78	23.32	21.94	23.29	728,870	+0.71(+3.14%)
Sep 30, 2015	21.75	23.45	21.75	22.58	1,150,260	+1.85(+8.92%)
Sep 29, 2015	19.48	20.83	19.22	20.73	1,554,216	+1.28(+6.58%)
Sep 28, 2015	21.34	21.34	19.31	19.45	914,994	-2.00(-9.32%)
Sep 25, 2015	21.88	22.14	21.22	21.45	335,744	-0.20(-0.92%)
Sep 24, 2015	22.30	22.30	21.26	21.65	452,972	-0.66(-2.96%)
Sep 23, 2015	22.66	22.66	21.92	22.31	285,683	-0.32(-1.41%)
Sep 22, 2015	22.43	22.72	22.21	22.63	335,056	-0.04(-0.18%)
Sep 21, 2015	22.45	23.05	22.22	22.67	524,574	+0.36(+1.61%)
Sep 18, 2015	22.11	22.51	21.69	22.31	693,394	-0.03(-0.13%)
Sep 17, 2015	22.16	22.71	22.15	22.34	489,717	+0.15(+0.68%)
Sep 16, 2015	21.46	22.48	21.46	22.19	2,398,677	+0.77(+3.59%)
Sep 15, 2015	21.58	21.72	21.31	21.42	991,441	-0.17(-0.79%)
Sep 14, 2015	22.50	22.50	21.27	21.59	590,728	-1.00(-4.43%)
Sep 11, 2015	23.88	23.88	22.48	22.59	489,569	-1.21(-5.08%)
Sep 10, 2015	23.29	24.40	23.29	23.80	490,980	+1.05(+4.62%)
Sep 09, 2015	22.56	22.84	22.51	22.75	278,723	+0.35(+1.56%)
Sep 08, 2015	22.54	22.68	22.20	22.40	211,791	+0.06(+0.27%)
Sep 04, 2015		22.34	22.34	22.34	0	-0.12(-0.53%)
Sep 03, 2015	22.31	22.69	22.31	22.46	332,877	+0.11(+0.49%)
Sep 02, 2015	22.27	22.46	22.24	22.35	233,530	+0.20(+0.90%)
Sep 01, 2015	22.56	22.56	22.05	22.15	317,514	-0.67(-2.94%)
Aug 31, 2015	22.79	22.90	22.62	22.82	310,927	+0.03(+0.13%)
Aug 28, 2015	22.82	22.92	22.52	22.79	517,679	-0.05(-0.22%)
Aug 27, 2015	23.27	23.49	22.75	22.84	537,240	-0.10(-0.44%)
Aug 26, 2015	23.67	23.73	22.53	22.94	500,709	-0.23(-0.99%)
Aug 25, 2015	23.26	23.48	22.96	23.17	309,689	+0.24(+1.05%)
Aug 24, 2015	22.44	23.26	19.00	22.93	385,500	-0.74(-3.13%)
Aug 21, 2015		24.18	23.39	23.67	412,550	-0.51(-2.11%)
Aug 20, 2015	25.38	25.38	24.13	24.18	320,599	-1.28(-5.03%)
Aug 19, 2015	25.52	25.93	25.45	25.46	152,944	-0.18(-0.70%)
Aug 18, 2015	25.78	25.79	25.46	25.64	136,230	-0.19(-0.74%)
Aug 17, 2015	25.79	25.85	25.15	25.83	142,281	+0.17(+0.66%)
Aug 14, 2015	24.95	25.81	24.75	25.66	308,043	+0.67(+2.68%)
Aug 13, 2015	25.61	25.61	24.71	24.99	407,916	-0.59(-2.31%)
Aug 12, 2015	26.00	26.02	25.00	25.58	510,409	-0.68(-2.59%)
Aug 11, 2015	26.07	26.36	25.90	26.26	235,878	+0.13(+0.50%)
Aug 10, 2015	26.18	26.35	26.02	26.13	178,382	+0.06(+0.23%)
Aug 07, 2015	26.41	26.56	25.94	26.07	308,775	-0.58(-2.18%)
Aug 06, 2015	27.00	27.17	26.56	26.65	298,349	-0.36(-1.33%)
Aug 05, 2015	27.07	27.23	26.82	27.01	208,051	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.