Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 27.75 27.75 27.75 0 +0.11(+0.40%)
Jun 29, 2015 28.37 28.37 27.47 27.64 785,153 -1.03(-3.59%)
Jun 26, 2015 29.15 29.30 28.53 28.67 336,901 -0.51(-1.75%)
Jun 25, 2015 29.35 29.35 27.80 29.18 315,096 -0.20(-0.68%)
Jun 24, 2015 29.42 29.50 29.19 29.38 675,160 -0.04(-0.14%)
Jun 23, 2015 28.86 29.52 28.75 29.42 1,032,599 +0.62(+2.15%)
Jun 22, 2015 28.80 29.28 28.48 28.80 809,450 +0.40(+1.41%)
Jun 19, 2015 27.86 28.64 27.77 28.40 630,234 +0.57(+2.05%)
Jun 18, 2015 28.20 28.27 27.48 27.83 850,587 -0.30(-1.07%)
Jun 17, 2015 28.77 29.15 28.05 28.13 1,588,760 -0.08(-0.28%)
Jun 16, 2015 26.89 28.36 26.89 28.21 2,731,177 +2.32(+8.96%)
Jun 15, 2015 26.30 27.20 25.68 25.89 2,997,302 +1.89(+7.88%)
Jun 12, 2015 22.76 24.20 22.69 24.00 1,026,165 +1.18(+5.17%)
Jun 11, 2015 23.47 23.48 22.82 22.82 1,225,456 -0.68(-2.89%)
Jun 10, 2015 23.75 24.37 23.35 23.50 994,950 -0.51(-2.12%)
Jun 09, 2015 23.60 24.01 23.39 24.01 442,805 +0.45(+1.91%)
Jun 08, 2015 24.00 24.10 23.27 23.56 580,167 -0.48(-2.00%)
Jun 05, 2015 24.61 24.82 23.97 24.04 383,758 -0.70(-2.83%)
Jun 04, 2015 24.78 25.00 24.45 24.74 405,466 -0.21(-0.84%)
Jun 03, 2015 24.67 24.95 24.03 24.95 762,391 +0.26(+1.05%)
Jun 02, 2015 25.52 25.52 24.68 24.69 344,334 -0.83(-3.25%)
Jun 01, 2015 25.53 25.79 25.22 25.52 378,749 +0.05(+0.20%)
May 29, 2015 25.17 25.56 24.61 25.47 556,448 +0.31(+1.23%)
May 28, 2015 25.20 25.40 24.98 25.16 914,716 +0.00(+0.00%)
May 27, 2015 25.28 25.39 25.06 25.16 379,681 -0.09(-0.36%)
May 26, 2015 26.46 26.46 25.23 25.25 514,808 -1.00(-3.81%)
May 25, 2015 26.25 26.48 26.17 26.25 37,204 +0.00(+0.00%)
May 22, 2015 26.44 26.52 26.02 26.25 167,626 -0.09(-0.34%)
May 21, 2015 26.20 26.39 25.99 26.34 383,473 +0.14(+0.53%)
May 20, 2015 26.96 27.10 26.14 26.20 312,956 -0.68(-2.53%)
May 19, 2015 26.59 27.04 26.46 26.88 332,957 +0.44(+1.66%)
May 15, 2015 26.44 26.44 26.44 0 -0.04(-0.15%)
May 14, 2015 27.12 27.21 26.44 26.48 320,963 -0.59(-2.18%)
May 13, 2015 27.13 27.44 26.90 27.07 176,065 -0.25(-0.92%)
May 12, 2015 26.85 27.66 26.77 27.32 520,334 +0.37(+1.37%)
May 11, 2015 26.92 26.93 26.68 26.95 306,960 +0.02(+0.07%)
May 08, 2015 26.87 27.00 26.63 26.93 218,436 +0.15(+0.56%)
May 07, 2015 26.99 27.00 26.75 26.78 241,054 -0.18(-0.67%)
May 06, 2015 26.80 26.96 26.33 26.96 244,503 +0.23(+0.86%)
May 05, 2015 26.92 26.97 26.48 26.73 296,503 -0.22(-0.82%)
May 04, 2015 27.01 27.08 26.75 26.95 282,245 +0.04(+0.15%)
May 01, 2015 26.32 26.91 26.28 26.91 382,360 +0.54(+2.05%)
Apr 30, 2015 26.26 26.54 26.01 26.37 338,067 +0.12(+0.46%)
Apr 29, 2015 26.59 26.61 25.95 26.25 475,974 -0.49(-1.83%)
Apr 28, 2015 27.07 27.07 26.60 26.74 290,530 -0.29(-1.07%)
Apr 27, 2015 27.04 27.24 26.78 27.03 534,586 -0.01(-0.04%)
Apr 24, 2015 27.08 27.23 26.96 27.04 300,661 +0.05(+0.19%)
Apr 23, 2015 27.02 27.10 26.68 26.99 333,128 +0.00(+0.00%)
Apr 22, 2015 27.00 27.07 26.65 26.99 261,578 +0.02(+0.07%)
Apr 21, 2015 27.17 27.27 26.94 26.97 152,182 -0.15(-0.55%)
Apr 20, 2015 27.11 27.16 26.93 27.12 147,702 +0.05(+0.18%)
Apr 17, 2015 27.41 27.41 26.75 27.07 271,338 -0.33(-1.20%)
Apr 16, 2015 27.45 27.53 27.21 27.40 379,901 -0.08(-0.29%)
Apr 15, 2015 27.71 27.75 27.32 27.48 353,166 -0.15(-0.54%)
Apr 14, 2015 27.56 27.70 27.30 27.63 364,811 +0.06(+0.22%)
Apr 13, 2015 28.00 28.01 27.43 27.57 391,547 -0.29(-1.04%)
Apr 10, 2015 27.40 28.16 27.37 27.86 971,175 +0.51(+1.86%)
Apr 09, 2015 27.25 27.63 27.12 27.35 1,006,819 -0.97(-3.43%)
Apr 08, 2015 28.86 28.89 28.20 28.32 561,018 +0.03(+0.11%)
Apr 07, 2015 28.70 29.00 28.13 28.29 1,698,763 +1.49(+5.56%)
Apr 06, 2015 27.00 27.21 26.57 26.80 389,398 -0.10(-0.37%)
Apr 02, 2015 26.90 26.90 26.90 0 +0.40(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.