Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	85.76	86.08	84.17	84.20	8,681,005	-2.58(-2.97%)
Jan 29, 2015	84.78	86.88	84.27	86.78	8,097,374	+2.32(+2.75%)
Jan 28, 2015	84.92	86.63	84.34	84.46	6,098,210	-0.34(-0.40%)
Jan 27, 2015	84.49	85.32	84.18	84.80	5,712,736	-0.97(-1.13%)
Jan 26, 2015	84.96	85.88	84.72	85.76	5,198,326	+0.80(+0.94%)
Jan 23, 2015	85.64	85.86	84.92	84.97	5,054,830	-0.56(-0.66%)
Jan 22, 2015	84.17	85.72	83.49	85.53	7,198,007	+2.05(+2.45%)
Jan 21, 2015	83.09	83.91	82.65	83.48	7,315,899	+0.23(+0.27%)
Jan 20, 2015	84.54	84.63	82.53	83.26	6,616,851	-0.70(-0.84%)
Jan 16, 2015	81.33	84.11	80.83	83.96	7,941,737	+2.51(+3.08%)
Jan 15, 2015	82.76	83.58	81.30	81.45	8,550,017	-1.31(-1.59%)
Jan 14, 2015	82.59	83.38	82.15	82.76	6,677,522	-0.88(-1.05%)
Jan 13, 2015	85.00	85.51	83.18	83.64	6,690,622	-0.56(-0.66%)
Jan 12, 2015	84.80	84.90	83.91	84.20	6,191,869	-0.38(-0.45%)
Jan 09, 2015	86.18	86.18	84.52	84.58	7,090,706	-1.48(-1.71%)
Jan 08, 2015	84.97	86.27	84.68	86.05	8,020,639	+1.86(+2.21%)
Jan 07, 2015	82.48	84.24	82.24	84.19	6,312,282	+2.79(+3.43%)
Jan 06, 2015	82.30	82.30	80.91	81.40	6,092,792	-0.25(-0.31%)
Jan 05, 2015	82.88	82.88	81.27	81.65	7,289,799	-1.75(-2.10%)
Jan 02, 2015	84.80	85.19	82.79	83.40	5,363,472	-1.24(-1.47%)
Dec 31, 2014	84.47	84.64	84.64	84.64	7,219,669	+0.56(+0.67%)
Dec 30, 2014	84.22	84.46	83.74	84.08	3,630,861	-0.21(-0.25%)
Dec 29, 2014	83.52	84.51	83.26	84.29	4,331,452	+0.63(+0.75%)
Dec 26, 2014	83.84	84.12	83.44	83.66	3,218,015	+0.15(+0.18%)
Dec 24, 2014	83.90	83.51	83.51	83.51	2,255,836	-0.16(-0.19%)
Dec 23, 2014	83.59	84.02	83.31	83.67	5,044,590	+0.21(+0.25%)
Dec 22, 2014	82.45	83.51	82.43	83.46	6,676,212	+1.27(+1.54%)
Dec 19, 2014	81.38	82.25	81.29	82.19	15,502,651	+1.02(+1.25%)
Dec 18, 2014	80.91	81.19	80.07	81.18	8,166,727	+1.39(+1.75%)
Dec 17, 2014	78.69	79.94	78.29	79.78	7,554,705	+1.52(+1.94%)
Dec 16, 2014	80.14	80.82	78.21	78.26	9,712,163	-2.41(-2.99%)
Dec 15, 2014	80.64	81.64	80.06	80.68	6,791,292	+0.22(+0.27%)
Dec 12, 2014	80.39	81.64	80.14	80.46	7,422,481	-0.40(-0.49%)
Dec 11, 2014	80.05	81.76	79.95	80.85	8,511,998	+1.07(+1.34%)
Dec 10, 2014	80.12	80.82	79.68	79.78	6,643,419	-0.56(-0.70%)
Dec 09, 2014	80.39	80.62	79.49	80.34	6,548,724	-0.64(-0.79%)
Dec 08, 2014	80.40	81.40	80.36	80.98	8,215,182	+0.64(+0.79%)
Dec 05, 2014	79.64	80.38	79.55	80.34	5,765,576	+0.56(+0.70%)
Dec 04, 2014	79.14	79.92	78.85	79.79	6,482,702	+0.29(+0.37%)
Dec 03, 2014	79.10	79.62	79.05	79.50	5,405,791	+0.35(+0.44%)
Dec 02, 2014	79.52	79.83	79.01	79.15	5,800,878	-0.20(-0.25%)
Dec 01, 2014	79.84	79.94	78.90	79.35	5,469,621	-0.42(-0.52%)
Nov 28, 2014	78.70	80.09	78.65	79.77	4,119,274	+1.36(+1.74%)
Nov 26, 2014	77.89	78.41	78.41	78.41	5,405,349	+0.55(+0.71%)
Nov 25, 2014	79.16	79.35	77.37	77.85	9,958,551	-1.12(-1.41%)
Nov 24, 2014	79.19	79.37	78.82	78.97	6,255,708	+0.10(+0.12%)
Nov 21, 2014	79.43	79.53	78.50	78.87	8,481,836	+0.57(+0.73%)
Nov 20, 2014	77.11	78.62	77.06	78.30	6,178,513	+0.70(+0.90%)
Nov 19, 2014	77.48	78.09	77.04	77.60	8,511,516	+0.58(+0.75%)
Nov 18, 2014	77.96	78.41	69.64	77.03	12,939,769	-1.65(-2.09%)
Nov 17, 2014	78.78	79.41	78.49	78.67	10,684,705	-0.17(-0.21%)
Nov 14, 2014	79.37	79.45	78.66	78.84	5,090,791	-0.61(-0.77%)
Nov 13, 2014	79.37	79.74	78.92	79.45	3,965,943	+0.41(+0.52%)
Nov 12, 2014	78.89	79.21	78.33	79.04	5,768,568	+0.28(+0.36%)
Nov 11, 2014	79.02	79.25	78.55	78.76	4,758,014	-0.02(-0.02%)
Nov 10, 2014	78.36	78.78	77.84	78.78	4,563,326	+0.41(+0.52%)
Nov 07, 2014	77.98	78.45	77.60	78.37	4,273,489	+0.29(+0.37%)
Nov 06, 2014	77.32	78.25	77.05	78.08	5,004,273	+1.21(+1.58%)
Nov 05, 2014	77.52	77.72	76.36	76.87	6,233,508	-0.14(-0.19%)
Nov 04, 2014	77.09	77.19	76.39	77.01	6,665,941	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.