Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 159.47 160.48 158.52 158.92 1,190,328 -0.23(-0.14%)
Nov 27, 2015 159.15 160.16 158.46 159.14 665,758 +0.48(+0.30%)
Nov 25, 2015 159.05 158.66 158.66 158.66 719,779 -0.02(-0.01%)
Nov 24, 2015 157.27 159.02 156.82 158.68 865,401 +0.32(+0.20%)
Nov 23, 2015 158.24 160.51 157.36 158.36 1,276,242 +0.43(+0.27%)
Nov 20, 2015 155.67 159.46 155.00 157.93 1,501,127 +3.17(+2.05%)
Nov 19, 2015 155.74 158.46 153.96 154.76 2,138,134 -6.44(-3.99%)
Nov 18, 2015 159.78 161.68 158.90 161.20 652,950 +1.47(+0.92%)
Nov 17, 2015 158.96 161.82 158.83 159.73 1,054,894 +0.45(+0.28%)
Nov 16, 2015 157.81 160.13 157.34 159.28 793,517 +1.58(+1.00%)
Nov 13, 2015 158.78 160.59 157.21 157.69 1,267,064 -1.59(-1.00%)
Nov 12, 2015 160.92 162.58 158.25 159.28 1,014,925 -1.93(-1.20%)
Nov 11, 2015 167.20 167.85 160.75 161.22 1,258,050 -5.03(-3.03%)
Nov 10, 2015 167.45 168.07 165.57 166.25 1,734,836 -1.14(-0.68%)
Nov 09, 2015 166.49 167.79 165.61 167.39 713,927 +0.39(+0.23%)
Nov 06, 2015 165.85 167.54 164.53 167.00 1,071,964 -1.71(-1.01%)
Nov 05, 2015 166.78 169.58 166.13 168.71 860,841 +2.04(+1.23%)
Nov 04, 2015 168.35 168.67 165.84 166.66 783,162 -1.56(-0.92%)
Nov 03, 2015 169.58 171.01 166.78 168.22 660,471 -1.99(-1.17%)
Nov 02, 2015 169.56 171.36 167.91 170.21 784,298 +1.89(+1.13%)
Oct 30, 2015 170.37 171.60 168.25 168.31 1,010,674 -1.83(-1.07%)
Oct 29, 2015 167.72 172.71 165.28 170.14 1,519,578 +2.42(+1.44%)
Oct 28, 2015 164.81 167.91 161.41 167.72 1,084,993 +2.68(+1.62%)
Oct 27, 2015 160.41 166.79 159.72 165.04 1,568,991 +4.64(+2.89%)
Oct 26, 2015 158.68 161.05 157.87 160.41 1,774,620 +1.92(+1.21%)
Oct 23, 2015 155.50 159.98 155.50 158.48 2,919,588 +2.91(+1.87%)
Oct 22, 2015 166.64 167.90 152.84 155.57 3,733,902 -11.34(-6.80%)
Oct 21, 2015 175.80 176.06 160.89 166.92 3,132,676 -8.26(-4.72%)
Oct 20, 2015 176.03 176.62 174.29 175.18 897,041 -0.71(-0.40%)
Oct 19, 2015 173.28 176.00 173.28 175.89 1,118,785 +2.33(+1.34%)
Oct 16, 2015 173.37 174.38 172.27 173.56 1,172,006 +0.90(+0.52%)
Oct 15, 2015 170.67 172.78 169.79 172.66 1,151,160 +0.69(+0.40%)
Oct 14, 2015 173.94 174.96 170.83 171.98 760,614 -1.82(-1.05%)
Oct 13, 2015 170.10 175.25 170.10 173.79 1,321,635 +2.77(+1.62%)
Oct 12, 2015 170.49 171.40 169.72 171.03 510,543 +0.44(+0.26%)
Oct 09, 2015 169.19 171.88 169.19 170.58 534,313 +0.70(+0.41%)
Oct 08, 2015 170.12 170.75 168.64 169.88 1,163,382 -0.58(-0.34%)
Oct 07, 2015 169.09 170.59 167.98 170.47 904,399 +1.90(+1.13%)
Oct 06, 2015 172.94 173.24 168.29 168.56 1,416,678 -4.20(-2.43%)
Oct 05, 2015 173.96 174.54 171.16 172.77 931,581 -0.14(-0.08%)
Oct 02, 2015 168.12 172.97 166.30 172.91 642,522 +3.24(+1.91%)
Oct 01, 2015 168.44 170.12 165.81 169.67 1,201,145 +1.01(+0.60%)
Sep 30, 2015 166.86 169.08 165.57 168.66 1,970,393 +3.05(+1.84%)
Sep 29, 2015 164.28 167.06 163.28 165.61 1,385,668 +1.51(+0.92%)
Sep 28, 2015 169.88 170.48 162.73 164.10 1,863,466 -6.31(-3.70%)
Sep 25, 2015 175.81 176.46 169.97 170.41 1,387,271 -4.53(-2.59%)
Sep 24, 2015 176.50 177.17 173.71 174.95 646,067 -2.55(-1.44%)
Sep 23, 2015 177.30 178.36 176.02 177.50 604,947 +0.03(+0.02%)
Sep 22, 2015 176.55 177.98 174.17 177.47 509,070 -0.18(-0.10%)
Sep 21, 2015 177.44 178.93 175.81 177.65 580,619 +0.89(+0.51%)
Sep 18, 2015 176.58 177.50 176.10 176.75 1,107,968 -0.66(-0.37%)
Sep 17, 2015 176.95 178.83 176.15 177.41 963,848 +0.91(+0.52%)
Sep 16, 2015 177.00 177.19 175.98 176.50 671,728 -0.07(-0.04%)
Sep 15, 2015 176.10 177.91 175.26 176.56 628,515 +0.65(+0.37%)
Sep 14, 2015 175.44 176.32 174.66 175.92 450,523 -0.30(-0.17%)
Sep 11, 2015 173.69 176.27 173.36 176.22 610,956 +1.99(+1.14%)
Sep 10, 2015 174.40 174.94 173.33 174.23 908,126 +0.06(+0.03%)
Sep 09, 2015 174.90 177.08 173.88 174.18 868,613 +0.16(+0.09%)
Sep 08, 2015 173.07 174.27 172.38 174.01 637,203 +3.25(+1.91%)
Sep 04, 2015 169.61 170.76 170.76 170.76 690,956 -0.60(-0.35%)
Sep 03, 2015 171.54 173.50 170.31 171.36 790,029 +0.43(+0.25%)
Sep 02, 2015 170.37 170.93 168.23 170.93 1,142,772 +2.31(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.