Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.071 | 2.068 | 2.068 | 2.068 | 23,936,300 | -0.02(-0.91%) |
Dec 30, 2015 | 2.103 | 2.113 | 2.062 | 2.087 | 34,531,796 | -0.07(-3.10%) |
Dec 29, 2015 | 2.179 | 2.186 | 2.135 | 2.154 | 32,351,634 | +0.00(+0.15%) |
Dec 28, 2015 | 2.151 | 2.183 | 2.132 | 2.151 | 57,816,088 | +0.02(+0.89%) |
Dec 24, 2015 | 2.135 | 2.132 | 2.132 | 2.132 | 12,773,791 | +0.00(+0.15%) |
Dec 23, 2015 | 2.106 | 2.132 | 2.095 | 2.129 | 31,206,848 | +0.03(+1.21%) |
Dec 22, 2015 | 2.103 | 2.116 | 2.068 | 2.103 | 45,543,312 | +0.04(+2.00%) |
Dec 21, 2015 | 2.135 | 2.149 | 2.059 | 2.062 | 58,249,032 | -0.06(-2.70%) |
Dec 18, 2015 | 2.249 | 2.262 | 2.119 | 2.119 | 132,173,848 | -0.17(-7.49%) |
Dec 17, 2015 | 2.332 | 2.354 | 2.287 | 2.291 | 45,075,952 | -0.03(-1.10%) |
Dec 16, 2015 | 2.224 | 2.326 | 2.179 | 2.316 | 78,406,984 | +0.01(+0.41%) |
Dec 15, 2015 | 2.345 | 2.351 | 2.297 | 2.306 | 29,775,374 | +0.01(+0.55%) |
Dec 14, 2015 | 2.294 | 2.306 | 2.265 | 2.294 | 43,729,448 | -0.03(-1.23%) |
Dec 11, 2015 | 2.345 | 2.367 | 2.313 | 2.322 | 49,889,140 | -0.02(-0.95%) |
Dec 10, 2015 | 2.405 | 2.432 | 2.335 | 2.345 | 46,446,360 | -0.10(-4.25%) |
Dec 09, 2015 | 2.427 | 2.455 | 2.387 | 2.449 | 100,332,720 | +0.11(+4.86%) |
Dec 08, 2015 | 2.275 | 2.341 | 2.237 | 2.335 | 127,892,440 | +0.02(+0.82%) |
Dec 07, 2015 | 2.379 | 2.389 | 2.304 | 2.316 | 40,698,568 | -0.04(-1.61%) |
Dec 04, 2015 | 2.332 | 2.373 | 2.302 | 2.354 | 45,352,536 | -0.03(-1.45%) |
Dec 03, 2015 | 2.401 | 2.430 | 2.373 | 2.389 | 82,454,328 | +0.12(+5.29%) |
Dec 02, 2015 | 2.263 | 2.275 | 2.177 | 2.269 | 103,282,784 | +0.02(+0.70%) |
Dec 01, 2015 | 2.263 | 2.272 | 2.233 | 2.253 | 64,957,140 | +0.02(+0.90%) |
Nov 30, 2015 | 2.242 | 2.268 | 2.220 | 2.233 | 94,752,576 | -0.04(-1.80%) |
Nov 27, 2015 | 2.359 | 2.359 | 2.271 | 2.274 | 28,030,052 | -0.05(-2.04%) |
Nov 25, 2015 | 2.343 | 2.321 | 2.321 | 2.321 | 66,330,036 | -0.16(-6.60%) |
Nov 24, 2015 | 2.428 | 2.495 | 2.425 | 2.485 | 32,389,854 | +0.03(+1.03%) |
Nov 23, 2015 | 2.485 | 2.510 | 2.447 | 2.460 | 47,533,420 | -0.10(-3.94%) |
Nov 20, 2015 | 2.526 | 2.592 | 2.514 | 2.561 | 40,683,216 | +0.03(+1.37%) |
Nov 19, 2015 | 2.406 | 2.533 | 2.384 | 2.526 | 80,746,976 | +0.11(+4.57%) |
Nov 18, 2015 | 2.369 | 2.416 | 2.353 | 2.416 | 52,694,256 | +0.08(+3.23%) |
Nov 17, 2015 | 2.365 | 2.403 | 2.331 | 2.340 | 31,286,672 | -0.00(-0.13%) |
Nov 16, 2015 | 2.274 | 2.346 | 2.258 | 2.343 | 40,012,832 | +0.09(+4.06%) |
Nov 13, 2015 | 2.321 | 2.337 | 2.242 | 2.252 | 51,446,620 | -0.07(-2.99%) |
Nov 12, 2015 | 2.321 | 2.369 | 2.302 | 2.321 | 47,292,880 | -0.07(-2.90%) |
Nov 11, 2015 | 2.372 | 2.399 | 2.321 | 2.391 | 90,915,128 | +0.08(+3.41%) |
Nov 10, 2015 | 2.239 | 2.351 | 2.217 | 2.312 | 61,341,732 | +0.03(+1.52%) |
Nov 09, 2015 | 2.293 | 2.318 | 2.242 | 2.277 | 87,287,808 | -0.09(-3.61%) |
Nov 06, 2015 | 2.299 | 2.372 | 2.277 | 2.362 | 64,744,128 | -0.02(-0.79%) |
Nov 05, 2015 | 2.328 | 2.384 | 2.326 | 2.381 | 40,052,832 | +0.04(+1.89%) |
Nov 04, 2015 | 2.356 | 2.386 | 2.305 | 2.337 | 63,821,940 | -0.02(-0.80%) |
Nov 03, 2015 | 2.227 | 2.362 | 2.223 | 2.356 | 97,784,056 | +0.12(+5.27%) |
Nov 02, 2015 | 2.191 | 2.244 | 2.150 | 2.238 | 54,433,152 | +0.08(+3.65%) |
Oct 30, 2015 | 2.121 | 2.166 | 2.109 | 2.159 | 63,303,208 | +0.05(+2.54%) |
Oct 29, 2015 | 2.125 | 2.166 | 2.099 | 2.106 | 76,008,120 | -0.04(-1.76%) |
Oct 28, 2015 | 2.140 | 2.225 | 2.109 | 2.143 | 120,691,544 | +0.02(+1.04%) |
Oct 27, 2015 | 2.118 | 2.143 | 2.099 | 2.121 | 43,769,956 | -0.00(-0.15%) |
Oct 26, 2015 | 2.194 | 2.200 | 2.120 | 2.125 | 41,011,892 | -0.05(-2.46%) |
Oct 23, 2015 | 2.222 | 2.254 | 2.172 | 2.178 | 50,767,268 | +0.00(+0.14%) |
Oct 22, 2015 | 2.166 | 2.188 | 2.121 | 2.175 | 75,433,808 | +0.07(+3.29%) |
Oct 21, 2015 | 2.134 | 2.137 | 2.090 | 2.106 | 59,341,224 | -0.04(-1.76%) |
Oct 20, 2015 | 2.219 | 2.238 | 2.137 | 2.143 | 44,457,152 | -0.07(-3.13%) |
Oct 19, 2015 | 2.194 | 2.229 | 2.153 | 2.213 | 46,059,616 | -0.02(-0.85%) |
Oct 16, 2015 | 2.219 | 2.247 | 2.175 | 2.232 | 54,918,352 | -0.01(-0.56%) |
Oct 15, 2015 | 2.282 | 2.285 | 2.184 | 2.244 | 60,545,016 | -0.03(-1.38%) |
Oct 14, 2015 | 2.241 | 2.304 | 2.241 | 2.276 | 65,313,024 | +0.02(+0.70%) |
Oct 13, 2015 | 2.304 | 2.307 | 2.241 | 2.260 | 87,350,648 | -0.14(-5.91%) |
Oct 12, 2015 | 2.433 | 2.474 | 2.396 | 2.402 | 27,977,124 | -0.05(-1.93%) |
Oct 09, 2015 | 2.496 | 2.503 | 2.411 | 2.449 | 89,374,040 | +0.01(+0.26%) |
Oct 08, 2015 | 2.383 | 2.468 | 2.377 | 2.443 | 77,063,792 | +0.04(+1.71%) |
Oct 07, 2015 | 2.421 | 2.503 | 2.336 | 2.402 | 85,982,472 | +0.05(+2.01%) |
Oct 06, 2015 | 2.304 | 2.367 | 2.301 | 2.355 | 76,156,896 | +0.05(+2.33%) |
Oct 05, 2015 | 2.260 | 2.320 | 2.260 | 2.301 | 66,715,024 | +0.08(+3.69%) |
Oct 02, 2015 | 2.074 | 2.219 | 2.068 | 2.219 | 67,646,008 | +0.11(+5.23%) |