Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	103.81	104.17	102.14	102.23	56,292,540	-2.30(-2.20%)
Jan 29, 2015	103.40	104.51	102.61	104.53	44,470,816	+1.42(+1.38%)
Jan 28, 2015	105.31	105.55	102.78	103.11	43,099,588	-1.77(-1.68%)
Jan 27, 2015	104.14	105.37	104.03	104.87	30,455,298	-0.50(-0.48%)
Jan 26, 2015	104.16	105.39	103.44	105.38	26,035,652	+1.01(+0.97%)
Jan 23, 2015	104.48	104.94	103.87	104.37	31,884,974	-0.07(-0.07%)
Jan 22, 2015	102.99	104.48	101.70	104.44	42,863,144	+2.09(+2.04%)
Jan 21, 2015	102.32	103.22	101.87	102.36	30,931,298	-0.33(-0.32%)
Jan 20, 2015	103.25	103.45	101.75	102.68	41,230,688	-0.43(-0.42%)
Jan 16, 2015	101.09	103.33	100.91	103.12	47,415,032	+1.65(+1.63%)
Jan 15, 2015	103.58	103.72	101.15	101.46	52,260,768	-1.74(-1.69%)
Jan 14, 2015	102.48	103.47	102.10	103.20	38,729,068	-0.42(-0.40%)
Jan 13, 2015	104.34	105.49	102.34	103.62	56,576,000	+0.08(+0.08%)
Jan 12, 2015	104.00	104.27	102.70	103.54	30,915,302	-0.34(-0.33%)
Jan 09, 2015	104.98	105.01	103.65	103.88	30,528,902	-1.01(-0.96%)
Jan 08, 2015	103.96	105.01	103.78	104.89	32,091,692	+1.75(+1.70%)
Jan 07, 2015	102.55	103.17	102.04	103.14	36,499,240	+1.25(+1.23%)
Jan 06, 2015	103.93	104.06	101.05	101.89	76,315,064	-1.79(-1.73%)
Jan 05, 2015	104.47	104.89	103.19	103.68	57,873,244	-1.41(-1.34%)
Jan 02, 2015	106.09	106.53	104.17	105.09	52,210,740	-0.61(-0.58%)
Dec 31, 2014	106.74	105.70	105.70	105.70	40,390,352	-0.64(-0.60%)
Dec 30, 2014	106.73	107.13	106.27	106.33	27,153,648	-0.63(-0.59%)
Dec 29, 2014	106.59	107.25	106.57	106.96	31,338,432	+0.45(+0.42%)
Dec 26, 2014	106.16	106.77	106.09	106.51	20,667,774	+0.69(+0.65%)
Dec 24, 2014	105.70	105.82	105.82	105.82	21,701,578	+0.31(+0.29%)
Dec 23, 2014	106.03	106.03	105.15	105.51	38,901,692	+0.13(+0.13%)
Dec 22, 2014	104.93	105.38	104.58	105.38	30,720,056	+0.71(+0.68%)
Dec 19, 2014	104.45	105.18	104.00	104.67	55,709,428	+0.24(+0.23%)
Dec 18, 2014	104.28	104.53	103.41	104.43	61,687,812	+1.53(+1.49%)
Dec 17, 2014	100.04	102.99	99.91	102.90	79,928,272	+3.08(+3.09%)
Dec 16, 2014	99.76	101.53	99.50	99.82	71,388,072	-0.14(-0.14%)
Dec 15, 2014	101.47	101.89	99.62	99.96	75,368,360	-1.02(-1.01%)
Dec 12, 2014	102.22	102.11	100.88	100.98	50,909,080	-1.24(-1.21%)
Dec 11, 2014	102.30	103.59	102.00	102.22	40,903,148	+0.41(+0.40%)
Dec 10, 2014	103.65	104.02	101.73	101.82	51,555,836	-2.21(-2.12%)
Dec 09, 2014	101.20	104.11	101.01	104.03	59,801,472	+1.72(+1.68%)
Dec 08, 2014	103.23	104.20	101.98	102.31	36,671,172	-1.29(-1.25%)
Dec 05, 2014	103.22	103.75	102.96	103.60	34,375,676	+0.78(+0.75%)
Dec 04, 2014	103.16	103.26	102.31	102.83	32,523,380	-0.49(-0.48%)
Dec 03, 2014	102.36	103.62	102.13	103.32	33,110,752	+0.98(+0.96%)
Dec 02, 2014	101.23	102.68	101.22	102.34	36,136,904	+1.22(+1.20%)
Dec 01, 2014	102.40	102.53	101.07	101.12	41,164,820	-1.60(-1.56%)
Nov 28, 2014	104.30	104.33	102.62	102.72	23,980,820	-1.55(-1.49%)
Nov 26, 2014	103.94	104.27	104.27	104.27	16,631,222	+0.34(+0.33%)
Nov 25, 2014	104.07	104.56	103.46	103.93	30,382,028	+0.08(+0.08%)
Nov 24, 2014	102.77	103.92	102.63	103.85	27,913,444	+1.22(+1.19%)
Nov 21, 2014	103.95	103.98	102.26	102.63	49,119,320	+0.12(+0.12%)
Nov 20, 2014	100.90	102.52	100.90	102.50	30,159,300	+1.14(+1.12%)
Nov 19, 2014	102.34	102.34	100.68	101.37	43,457,732	-1.09(-1.07%)
Nov 18, 2014	102.26	103.10	101.90	102.46	38,014,160	+0.59(+0.58%)
Nov 17, 2014	102.64	102.94	101.83	101.87	33,904,372	-0.85(-0.83%)
Nov 14, 2014	102.94	103.18	102.44	102.72	26,492,188	-0.19(-0.18%)
Nov 13, 2014	103.82	104.10	102.66	102.91	28,552,288	-0.88(-0.85%)
Nov 12, 2014	102.72	103.95	102.70	103.79	39,296,324	+0.47(+0.45%)
Nov 11, 2014	103.10	103.38	102.88	103.32	26,735,290	+0.07(+0.07%)
Nov 10, 2014	102.72	103.27	102.52	103.25	33,362,302	+0.51(+0.50%)
Nov 07, 2014	102.46	102.74	101.85	102.74	32,553,924	+0.16(+0.15%)
Nov 06, 2014	102.10	102.58	101.73	102.58	36,027,856	+0.44(+0.43%)
Nov 05, 2014	102.71	102.76	101.72	102.14	35,292,728	+0.19(+0.18%)
Nov 04, 2014	102.03	102.56	101.48	101.96	42,421,320	-0.48(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.