Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	110.13	110.51	109.79	110.21	27,656,282	-0.36(-0.32%)
Mar 30, 2015	109.63	110.76	109.62	110.56	23,118,880	+1.48(+1.36%)
Mar 27, 2015	108.45	109.20	107.99	109.08	26,030,418	+0.69(+0.64%)
Mar 26, 2015	108.19	108.92	107.70	108.39	30,355,000	-0.13(-0.12%)
Mar 25, 2015	111.24	111.30	108.45	108.53	47,968,948	-2.66(-2.39%)
Mar 24, 2015	111.11	111.59	111.01	111.18	34,081,532	-0.03(-0.02%)
Mar 23, 2015	111.27	111.60	111.13	111.21	19,390,250	-0.10(-0.09%)
Mar 20, 2015	110.75	111.46	110.70	111.31	38,672,904	+0.97(+0.88%)
Mar 19, 2015	109.87	110.40	109.82	110.33	38,491,320	+0.21(+0.19%)
Mar 18, 2015	109.02	110.54	108.53	110.12	45,594,556	+0.88(+0.80%)
Mar 17, 2015	108.64	109.35	108.46	109.25	26,195,350	+0.29(+0.27%)
Mar 16, 2015	108.76	109.18	108.56	108.96	22,530,662	+0.64(+0.59%)
Mar 13, 2015	108.61	108.83	107.08	108.32	29,850,042	-0.39(-0.36%)
Mar 12, 2015	107.62	108.80	107.55	108.71	46,472,820	+1.78(+1.66%)
Mar 11, 2015	106.43	107.02	105.91	106.93	23,668,914	+0.65(+0.62%)
Mar 10, 2015	106.55	106.63	105.86	106.28	36,707,432	-1.24(-1.15%)
Mar 09, 2015	107.22	107.71	107.00	107.52	19,871,690	+0.47(+0.44%)
Mar 06, 2015	107.76	108.39	106.79	107.05	42,243,332	-1.37(-1.26%)
Mar 05, 2015	108.25	108.59	107.70	108.42	22,327,956	+0.32(+0.29%)
Mar 04, 2015	107.97	108.31	107.44	108.10	25,832,580	-0.34(-0.31%)
Mar 03, 2015	108.83	108.83	108.01	108.44	26,108,562	-0.64(-0.59%)
Mar 02, 2015	108.27	109.35	108.25	109.08	33,590,196	+0.79(+0.73%)
Feb 27, 2015	108.69	108.98	108.27	108.29	26,964,338	-0.59(-0.54%)
Feb 26, 2015	108.39	108.93	108.07	108.89	27,593,014	+0.40(+0.37%)
Feb 25, 2015	108.28	108.70	107.98	108.49	19,309,992	+0.12(+0.11%)
Feb 24, 2015	108.20	108.71	107.95	108.36	22,642,770	+0.14(+0.13%)
Feb 23, 2015	107.87	108.25	107.14	108.22	29,178,638	+0.11(+0.10%)
Feb 20, 2015	107.65	108.26	106.81	108.12	34,333,100	+0.29(+0.27%)
Feb 19, 2015	107.57	108.12	107.38	107.83	18,812,674	+0.01(+0.01%)
Feb 18, 2015	107.39	107.83	107.01	107.82	23,147,174	+0.12(+0.11%)
Feb 17, 2015	107.48	107.83	107.13	107.70	19,093,610	+0.33(+0.31%)
Feb 13, 2015	106.82	107.37	107.37	107.37	23,144,362	+0.64(+0.60%)
Feb 12, 2015	106.16	106.83	105.87	106.73	31,525,042	+1.20(+1.14%)
Feb 11, 2015	105.46	105.86	104.80	105.53	26,885,886	-0.15(-0.14%)
Feb 10, 2015	105.60	105.87	104.34	105.68	32,780,008	+0.67(+0.64%)
Feb 09, 2015	105.48	106.21	104.88	105.01	36,634,368	-0.84(-0.79%)
Feb 06, 2015	106.10	106.74	105.44	105.85	35,876,256	-0.11(-0.11%)
Feb 05, 2015	104.93	106.23	104.78	105.96	36,602,320	+1.35(+1.29%)
Feb 04, 2015	104.62	105.34	104.34	104.61	32,366,740	-0.39(-0.37%)
Feb 03, 2015	103.66	105.13	103.60	105.00	49,713,808	+1.85(+1.79%)
Feb 02, 2015	102.59	103.22	101.05	103.15	50,729,548	+0.94(+0.92%)
Jan 30, 2015	103.79	104.15	102.13	102.22	56,301,720	-2.30(-2.20%)
Jan 29, 2015	103.38	104.50	102.59	104.51	44,478,068	+1.42(+1.38%)
Jan 28, 2015	105.29	105.53	102.76	103.09	43,106,620	-1.77(-1.69%)
Jan 27, 2015	104.12	105.35	104.01	104.86	30,460,266	-0.50(-0.48%)
Jan 26, 2015	104.14	105.37	103.43	105.36	26,039,900	+1.01(+0.96%)
Jan 23, 2015	104.46	104.93	103.85	104.35	31,890,176	-0.07(-0.07%)
Jan 22, 2015	102.97	104.46	101.69	104.42	42,870,140	+2.09(+2.04%)
Jan 21, 2015	102.30	103.20	101.85	102.34	30,936,344	-0.33(-0.32%)
Jan 20, 2015	103.23	103.43	101.74	102.67	41,237,412	-0.43(-0.42%)
Jan 16, 2015	101.08	103.31	100.89	103.10	47,422,768	+1.65(+1.63%)
Jan 15, 2015	103.57	103.70	101.14	101.45	52,269,292	-1.74(-1.69%)
Jan 14, 2015	102.46	103.45	102.08	103.19	38,735,388	-0.42(-0.40%)
Jan 13, 2015	104.33	105.47	102.32	103.60	56,585,228	+0.08(+0.08%)
Jan 12, 2015	103.98	104.26	102.68	103.52	30,920,344	-0.34(-0.33%)
Jan 09, 2015	104.96	104.99	103.64	103.87	30,533,882	-1.01(-0.96%)
Jan 08, 2015	103.95	104.99	103.76	104.87	32,096,926	+1.75(+1.70%)
Jan 07, 2015	102.53	103.15	102.02	103.12	36,505,196	+1.25(+1.23%)
Jan 06, 2015	103.91	104.04	101.03	101.87	76,327,512	-1.79(-1.73%)
Jan 05, 2015	104.45	104.87	103.18	103.66	57,882,688	-1.41(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.