Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	57.92	57.93	56.64	56.88	11,951,469	-0.48(-0.83%)
Jun 29, 2015	58.01	58.68	57.33	57.36	6,253,081	-0.92(-1.57%)
Jun 26, 2015	59.03	59.23	58.16	58.27	10,946,505	-0.89(-1.51%)
Jun 25, 2015	59.84	60.18	59.14	59.17	4,002,205	-0.36(-0.60%)
Jun 24, 2015	59.92	60.30	59.51	59.52	4,172,493	-0.44(-0.74%)
Jun 23, 2015	60.24	60.28	59.71	59.96	4,278,831	+0.26(+0.44%)
Jun 22, 2015	59.87	60.08	59.50	59.70	4,771,562	+0.25(+0.43%)
Jun 19, 2015	59.40	59.87	59.21	59.45	14,066,473	-0.14(-0.23%)
Jun 18, 2015	59.25	60.05	59.25	59.58	5,253,878	+0.41(+0.69%)
Jun 17, 2015	58.95	59.42	58.72	59.17	3,980,209	+0.23(+0.39%)
Jun 16, 2015	58.50	59.11	58.46	58.95	4,033,618	+0.25(+0.42%)
Jun 15, 2015	58.49	58.63	58.16	58.70	5,873,843	+0.07(+0.12%)
Jun 12, 2015	58.39	59.15	58.38	58.63	5,122,584	-0.01(-0.01%)
Jun 11, 2015	58.89	59.58	58.55	58.64	4,245,150	-0.11(-0.19%)
Jun 10, 2015	58.38	58.84	58.05	58.75	5,614,529	+0.54(+0.93%)
Jun 09, 2015	58.43	58.63	57.56	58.21	6,155,951	-0.13(-0.22%)
Jun 08, 2015	59.20	59.40	58.33	58.33	5,218,855	-0.94(-1.59%)
Jun 05, 2015	59.50	59.67	59.22	59.28	5,052,629	-0.30(-0.50%)
Jun 04, 2015	59.49	60.12	59.28	59.57	5,362,374	-0.43(-0.72%)
Jun 03, 2015	59.62	60.37	59.58	60.01	4,042,449	+0.42(+0.71%)
Jun 02, 2015	59.34	60.04	59.26	59.58	5,660,392	+0.01(+0.01%)
Jun 01, 2015	59.42	59.79	59.20	59.57	4,904,187	+0.14(+0.23%)
May 29, 2015	59.64	60.08	59.27	59.44	4,864,014	-0.40(-0.67%)
May 28, 2015	59.87	60.20	59.74	59.84	3,313,623	-0.23(-0.38%)
May 27, 2015	59.40	60.45	59.33	60.07	6,199,201	+0.97(+1.64%)
May 26, 2015	59.05	59.42	58.77	59.10	8,024,865	+0.03(+0.06%)
May 22, 2015	58.49	59.06	59.06	59.06	5,724,925	+0.70(+1.19%)
May 21, 2015	58.18	59.35	57.97	58.37	10,319,165	+0.19(+0.32%)
May 20, 2015	58.32	59.16	57.85	58.18	18,852,460	-2.83(-4.64%)
May 19, 2015	62.58	62.64	60.98	61.01	10,272,410	-1.04(-1.68%)
May 18, 2015	62.19	62.24	61.68	62.05	5,866,653	-0.03(-0.04%)
May 15, 2015	61.53	62.10	61.19	62.08	5,633,463	+0.70(+1.15%)
May 14, 2015	62.21	62.38	61.17	61.37	6,786,397	-0.72(-1.16%)
May 13, 2015	62.75	62.75	62.00	62.10	3,876,346	-0.48(-0.76%)
May 12, 2015	62.30	62.79	61.96	62.57	4,532,812	+0.38(+0.61%)
May 11, 2015	62.03	62.79	62.00	62.19	4,639,295	-0.03(-0.05%)
May 08, 2015	62.05	62.79	61.99	62.22	4,911,021	+0.82(+1.34%)
May 07, 2015	60.20	61.73	60.19	61.40	6,502,570	+1.29(+2.15%)
May 06, 2015	59.82	60.19	59.40	60.11	5,128,945	+0.29(+0.48%)
May 05, 2015	60.44	60.65	59.77	59.82	4,729,542	-0.70(-1.15%)
May 04, 2015	60.21	60.65	59.94	60.52	5,756,949	+0.47(+0.78%)
May 01, 2015	57.48	60.11	57.42	60.05	11,693,613	+1.56(+2.67%)
Apr 30, 2015	59.77	60.21	58.27	58.49	12,891,633	-1.34(-2.24%)
Apr 29, 2015	60.75	60.80	59.38	59.83	5,329,521	-1.10(-1.81%)
Apr 28, 2015	60.81	61.39	60.35	60.93	4,922,561	-0.08(-0.14%)
Apr 27, 2015	62.49	62.49	60.98	61.02	6,627,447	-1.12(-1.80%)
Apr 24, 2015	62.36	62.53	61.99	62.14	2,826,839	-0.18(-0.29%)
Apr 23, 2015	61.96	62.77	61.94	62.32	4,910,381	+0.25(+0.41%)
Apr 22, 2015	62.16	62.32	61.63	62.06	3,711,629	-0.14(-0.23%)
Apr 21, 2015	61.88	62.43	61.84	62.21	4,764,158	+0.52(+0.84%)
Apr 20, 2015	61.91	62.11	61.62	61.69	4,251,355	+0.26(+0.43%)
Apr 17, 2015	62.31	62.56	61.36	61.43	6,552,091	-1.30(-2.07%)
Apr 16, 2015	62.46	63.28	62.35	62.72	4,542,665	+0.57(+0.91%)
Apr 15, 2015	62.70	63.19	62.13	62.15	3,646,546	-0.48(-0.77%)
Apr 14, 2015	62.48	62.92	61.82	62.64	4,345,906	+0.14(+0.23%)
Apr 13, 2015	63.50	63.70	62.46	62.49	4,073,464	-0.92(-1.46%)
Apr 10, 2015	63.08	63.45	62.70	63.42	3,709,147	+0.55(+0.88%)
Apr 09, 2015	63.17	63.64	62.05	62.86	5,283,173	-0.47(-0.75%)
Apr 08, 2015	62.81	63.46	62.74	63.34	4,062,013	+0.59(+0.94%)
Apr 07, 2015	63.50	63.92	62.70	62.75	3,691,507	-0.80(-1.27%)
Apr 06, 2015	62.85	64.04	62.83	63.55	5,568,749	+0.19(+0.29%)
Apr 02, 2015	62.86	63.36	63.36	63.36	3,990,959	+0.38(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.