Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		31.50	31.50	31.50	0	-0.53(-1.64%)
Dec 30, 2015	32.20	32.26	32.00	32.02	79,035	-0.24(-0.74%)
Dec 29, 2015	32.10	32.32	32.05	32.26	89,052	+0.43(+1.35%)
Dec 28, 2015	31.98	31.98	31.58	31.83	73,403	-0.15(-0.45%)
Dec 24, 2015		31.98	31.98	31.98	0	-0.10(-0.31%)
Dec 23, 2015	31.77	32.08	31.74	32.08	141,318	+0.33(+1.02%)
Dec 22, 2015	31.43	31.87	31.33	31.75	184,175	+0.57(+1.84%)
Dec 21, 2015	31.77	31.81	31.05	31.18	112,421	-0.12(-0.40%)
Dec 18, 2015	31.47	31.55	31.22	31.30	117,717	-0.80(-2.49%)
Dec 17, 2015	32.60	32.60	32.05	32.10	96,354	-0.77(-2.34%)
Dec 16, 2015	32.63	33.18	32.44	32.87	94,373	+0.65(+2.02%)
Dec 15, 2015	32.53	32.60	32.13	32.22	127,508	+0.59(+1.88%)
Dec 14, 2015	31.78	31.89	31.30	31.62	82,033	-0.02(-0.08%)
Dec 11, 2015	31.77	31.95	31.55	31.65	104,669	-0.65(-2.01%)
Dec 10, 2015	32.42	32.53	32.26	32.30	101,635	-0.09(-0.28%)
Dec 09, 2015	32.44	32.94	32.25	32.39	84,830	-0.30(-0.93%)
Dec 08, 2015	32.56	32.91	32.52	32.70	66,059	-0.90(-2.66%)
Dec 07, 2015	33.41	33.60	33.28	33.59	104,425	+0.04(+0.12%)
Dec 04, 2015	32.99	33.56	32.99	33.55	82,759	+0.83(+2.54%)
Dec 03, 2015	32.98	33.09	32.53	32.72	72,684	-0.58(-1.74%)
Dec 02, 2015	33.47	33.72	33.15	33.30	94,822	-0.18(-0.52%)
Dec 01, 2015	33.42	33.56	33.29	33.48	83,191	+0.29(+0.86%)
Nov 30, 2015	33.08	33.29	33.00	33.19	50,684	+0.41(+1.25%)
Nov 27, 2015	32.97	32.99	32.71	32.78	70,687	-0.52(-1.56%)
Nov 25, 2015		33.30	33.30	33.30	0	+0.22(+0.67%)
Nov 24, 2015	32.76	33.23	32.69	33.08	77,616	-1.07(-3.13%)
Nov 23, 2015		34.47	34.03	34.15	44,208	-0.28(-0.81%)
Nov 20, 2015	34.71	34.88	34.40	34.43	44,720	-0.40(-1.15%)
Nov 19, 2015	34.84	34.99	34.61	34.83	59,644	-0.37(-1.05%)
Nov 18, 2015	34.75	35.25	34.72	35.20	80,039	+0.25(+0.72%)
Nov 17, 2015	35.01	35.30	34.78	34.95	58,076	+0.33(+0.95%)
Nov 16, 2015	34.18	34.62	34.12	34.62	199,668	-0.20(-0.57%)
Nov 13, 2015	34.81	34.92	34.53	34.82	55,737	-1.08(-3.01%)
Nov 12, 2015	35.89	36.10	35.80	35.90	46,466	-0.86(-2.34%)
Nov 11, 2015	37.06	37.06	36.69	36.76	717,214	+0.70(+1.94%)
Nov 10, 2015	35.66	36.08	35.66	36.06	183,899	-0.09(-0.25%)
Nov 09, 2015	36.18	36.18	35.84	36.15	44,029	-0.17(-0.47%)
Nov 06, 2015	36.20	36.38	35.95	36.32	422,369	-1.49(-3.94%)
Nov 05, 2015	37.75	37.83	37.60	37.81	38,314	+0.33(+0.88%)
Nov 04, 2015	37.43	37.58	37.29	37.48	38,961	+0.17(+0.46%)
Nov 03, 2015	36.95	37.33	36.80	37.31	43,275	+0.18(+0.47%)
Nov 02, 2015	37.27	37.27	36.92	37.13	49,244	-0.07(-0.17%)
Oct 30, 2015	37.03	37.39	36.97	37.20	33,550	+0.24(+0.65%)
Oct 29, 2015	36.99	37.12	36.80	36.96	97,138	+0.01(+0.02%)
Oct 28, 2015	37.03	37.17	36.45	36.95	39,674	-0.40(-1.07%)
Oct 27, 2015	37.18	37.35	37.03	37.35	39,576	-0.08(-0.21%)
Oct 26, 2015	37.39	37.45	37.19	37.43	42,446	-0.35(-0.93%)
Oct 23, 2015	37.50	37.78	37.45	37.78	35,020	+0.95(+2.58%)
Oct 22, 2015	36.32	37.01	36.32	36.83	41,773	+1.17(+3.28%)
Oct 21, 2015	35.86	35.92	35.66	35.66	60,349	-0.30(-0.83%)
Oct 20, 2015	35.87	36.01	35.80	35.96	45,609	-0.67(-1.83%)
Oct 19, 2015	35.79	37.23	35.70	36.63	63,654	+0.48(+1.33%)
Oct 16, 2015	35.81	36.16	35.78	36.15	56,040	-0.52(-1.42%)
Oct 15, 2015	36.43	36.70	36.41	36.67	31,549	+0.20(+0.55%)
Oct 14, 2015	36.61	36.84	36.37	36.47	54,162	-0.13(-0.36%)
Oct 13, 2015	36.55	36.77	36.48	36.60	26,420	-1.55(-4.06%)
Oct 12, 2015	37.59	38.73	37.57	38.15	60,794	+0.50(+1.33%)
Oct 09, 2015	37.41	37.65	37.31	37.65	60,732	+0.83(+2.25%)
Oct 08, 2015	36.34	36.99	36.25	36.82	184,192	+0.44(+1.21%)
Oct 07, 2015	36.28	36.54	36.07	36.38	43,082	+0.60(+1.68%)
Oct 06, 2015	35.63	35.97	35.58	35.78	49,105	+0.43(+1.22%)
Oct 05, 2015	34.88	35.39	34.88	35.35	44,201	+1.60(+4.74%)
Oct 02, 2015	33.20	33.99	32.92	33.75	43,787	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.