Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.43	33.45	33.08	33.33	46,138	-0.46(-1.36%)
Aug 28, 2015	33.49	33.84	33.49	33.79	106,708	-0.34(-1.00%)
Aug 27, 2015	33.92	34.15	33.63	34.13	71,286	+0.35(+1.04%)
Aug 26, 2015	33.47	33.86	32.94	33.78	105,069	+0.25(+0.75%)
Aug 25, 2015	33.84	33.91	33.01	33.53	69,198	+1.38(+4.29%)
Aug 24, 2015	32.05	33.18	31.65	32.15	75,563	-0.48(-1.47%)
Aug 21, 2015	33.40	33.70	32.63	32.63	366,359	-0.17(-0.52%)
Aug 20, 2015	33.54	33.56	32.80	32.80	187,092	-1.60(-4.65%)
Aug 19, 2015	34.41	34.46	34.00	34.40	53,104	-0.45(-1.29%)
Aug 18, 2015	35.16	35.16	34.85	34.85	51,928	-0.86(-2.41%)
Aug 17, 2015	35.16	35.71	35.16	35.71	36,009	+0.15(+0.42%)
Aug 14, 2015	35.42	35.73	35.36	35.56	54,534	-0.21(-0.59%)
Aug 13, 2015	35.60	35.80	35.52	35.77	75,762	+0.49(+1.39%)
Aug 12, 2015	35.44	35.47	34.65	35.28	157,543	-1.25(-3.42%)
Aug 11, 2015	36.86	36.86	36.31	36.53	65,806	-1.88(-4.89%)
Aug 10, 2015	37.99	38.45	37.99	38.41	41,592	+0.35(+0.92%)
Aug 07, 2015	37.92	38.10	37.83	38.06	33,640	-0.28(-0.73%)
Aug 06, 2015	38.39	38.43	38.18	38.34	26,067	+0.12(+0.31%)
Aug 05, 2015	37.89	38.24	37.89	38.22	35,559	+0.90(+2.42%)
Aug 04, 2015	37.40	37.51	37.19	37.32	42,712	-0.12(-0.32%)
Aug 03, 2015	37.61	37.61	37.25	37.44	33,282	+0.10(+0.27%)
Jul 31, 2015	37.41	37.66	37.27	37.34	42,568	+0.49(+1.33%)
Jul 30, 2015	36.87	36.92	36.42	36.85	27,360	-0.51(-1.37%)
Jul 29, 2015	37.33	37.49	37.11	37.36	55,799	-0.04(-0.11%)
Jul 28, 2015	36.66	37.47	36.31	37.40	66,539	+1.21(+3.34%)
Jul 27, 2015	36.09	36.25	35.67	36.19	39,183	-0.09(-0.25%)
Jul 24, 2015	36.62	36.66	36.28	36.28	63,846	-0.32(-0.87%)
Jul 23, 2015	36.70	36.73	36.55	36.60	32,499	+0.15(+0.42%)
Jul 22, 2015	36.43	36.53	36.35	36.45	45,409	-0.33(-0.90%)
Jul 21, 2015		36.85	36.63	36.78	59,729	+0.12(+0.31%)
Jul 20, 2015	36.75	36.80	36.56	36.66	53,259	+0.53(+1.48%)
Jul 17, 2015	36.02	36.22	36.02	36.13	68,041	+0.75(+2.12%)
Jul 16, 2015	35.56	35.60	35.20	35.38	135,762	+0.11(+0.31%)
Jul 15, 2015	35.42	35.46	35.05	35.27	160,664	-0.51(-1.43%)
Jul 14, 2015	35.50	35.86	35.47	35.78	72,278	+0.15(+0.42%)
Jul 13, 2015	35.68	35.81	35.57	35.63	35,287	+0.09(+0.25%)
Jul 10, 2015	35.55	35.79	35.32	35.54	71,564	+1.78(+5.27%)
Jul 09, 2015	33.77	34.00	33.53	33.76	87,127	+0.80(+2.43%)
Jul 08, 2015	33.03	33.16	32.78	32.96	64,557	-1.19(-3.48%)
Jul 07, 2015	33.04	34.20	32.32	34.15	323,142	+0.37(+1.10%)
Jul 06, 2015	33.80	34.21	33.49	33.78	51,989	-1.54(-4.36%)
Jul 02, 2015		35.32	35.32	35.32	0	-0.46(-1.29%)
Jul 01, 2015	35.89	36.04	35.49	35.78	50,168	+0.63(+1.79%)
Jun 30, 2015	35.88	35.91	34.95	35.15	97,322	-0.91(-2.52%)
Jun 29, 2015	36.95	37.08	36.02	36.06	109,105	-2.08(-5.45%)
Jun 26, 2015	38.65	38.71	37.99	38.14	159,354	-0.04(-0.10%)
Jun 25, 2015	38.02	38.31	37.67	38.18	99,898	+0.05(+0.13%)
Jun 24, 2015	38.12	38.26	38.03	38.13	62,061	+0.03(+0.08%)
Jun 23, 2015	38.03	38.18	37.98	38.10	36,122	+0.10(+0.26%)
Jun 22, 2015	37.60	38.28	37.57	38.00	40,106	+1.67(+4.60%)
Jun 19, 2015	36.40	36.49	36.06	36.33	67,626	-0.15(-0.40%)
Jun 18, 2015	35.92	37.01	35.86	36.48	148,924	+0.52(+1.43%)
Jun 17, 2015	35.76	36.30	35.51	35.96	145,858	+0.03(+0.08%)
Jun 16, 2015	35.91	36.14	35.86	35.93	55,865	-0.15(-0.42%)
Jun 15, 2015	35.94	36.13	35.88	36.08	222,567	-0.41(-1.12%)
Jun 12, 2015	36.41	36.68	36.16	36.49	40,003	-0.84(-2.25%)
Jun 11, 2015	37.37	37.66	37.01	37.33	39,211	+0.84(+2.30%)
Jun 10, 2015		36.75	34.78	36.49	183,861	+1.71(+4.92%)
Jun 09, 2015	35.24	35.24	34.72	34.78	204,745	-1.35(-3.74%)
Jun 08, 2015	35.98	36.13	35.86	36.13	25,448	+0.43(+1.20%)
Jun 05, 2015	35.73	35.80	35.00	35.70	94,851	-0.70(-1.92%)
Jun 04, 2015	36.77	37.35	36.39	36.40	64,868	-0.83(-2.23%)
Jun 03, 2015	37.06	37.41	37.06	37.23	53,808	+0.33(+0.89%)
Jun 02, 2015	36.67	37.00	36.51	36.90	45,651	+1.13(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.