Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.83	29.99	29.38	29.51	1,533,660	-0.51(-1.70%)
Mar 30, 2015	30.25	30.32	29.97	30.02	1,341,305	-0.07(-0.23%)
Mar 27, 2015	29.91	30.16	29.70	30.09	989,446	+0.16(+0.53%)
Mar 26, 2015	29.68	29.94	29.39	29.93	1,160,705	+0.08(+0.27%)
Mar 25, 2015	30.60	30.68	29.82	29.85	1,796,767	-0.75(-2.45%)
Mar 24, 2015	30.61	30.68	30.34	30.60	626,411	-0.06(-0.20%)
Mar 23, 2015	30.65	30.86	30.54	30.66	992,872	-0.04(-0.13%)
Mar 20, 2015	30.41	30.79	30.03	30.70	2,034,046	+0.45(+1.49%)
Mar 19, 2015	30.00	30.37	29.86	30.25	1,362,640	+0.25(+0.83%)
Mar 18, 2015	29.23	30.05	29.01	30.00	1,357,255	+0.77(+2.63%)
Mar 17, 2015	28.81	29.26	28.80	29.23	877,049	+0.28(+0.97%)
Mar 16, 2015	28.69	28.99	28.49	28.95	738,927	+0.38(+1.33%)
Mar 13, 2015	28.85	28.88	28.37	28.57	1,009,649	-0.34(-1.18%)
Mar 12, 2015	28.61	28.91	28.28	28.91	1,081,011	+0.25(+0.87%)
Mar 11, 2015	28.82	28.92	28.53	28.66	1,068,044	-0.13(-0.45%)
Mar 10, 2015	28.75	28.93	28.59	28.79	1,872,250	-0.18(-0.62%)
Mar 09, 2015	28.80	29.07	28.72	28.97	1,125,328	+0.20(+0.70%)
Mar 06, 2015	29.10	29.34	28.73	28.77	1,263,523	-0.39(-1.34%)
Mar 05, 2015	29.17	29.33	29.00	29.16	1,050,820	+0.01(+0.03%)
Mar 04, 2015	28.78	29.33	28.53	29.15	1,896,225	+0.21(+0.73%)
Mar 03, 2015	29.20	29.32	28.76	28.94	1,252,490	-0.49(-1.66%)
Mar 02, 2015	29.47	29.59	29.00	29.43	1,194,537	+0.02(+0.07%)
Feb 27, 2015	29.70	29.74	29.26	29.41	866,692	-0.33(-1.11%)
Feb 26, 2015	29.73	29.97	29.54	29.74	1,264,454	+0.00(+0.00%)
Feb 25, 2015	30.15	30.37	29.53	29.74	1,615,377	-0.44(-1.46%)
Feb 24, 2015	29.85	30.12	29.55	30.18	1,496,069	+0.28(+0.94%)
Feb 23, 2015	29.85	29.98	29.50	29.90	1,293,941	-0.05(-0.17%)
Feb 20, 2015	29.60	29.99	29.23	29.95	1,304,207	+0.23(+0.77%)
Feb 19, 2015	29.75	29.93	29.60	29.72	1,374,788	+0.01(+0.03%)
Feb 18, 2015	29.86	30.15	29.42	29.71	2,370,018	-0.15(-0.50%)
Feb 17, 2015	28.59	29.94	28.46	29.86	4,288,999	+1.15(+4.01%)
Feb 13, 2015	28.44	28.71	28.71	28.71	1,334,800	+0.21(+0.74%)
Feb 12, 2015	27.51	28.52	27.34	28.50	2,723,645	+1.13(+4.13%)
Feb 11, 2015	27.20	28.24	26.20	27.37	5,503,056	-0.20(-0.73%)
Feb 10, 2015	27.22	27.78	27.10	27.57	3,263,562	+0.56(+2.07%)
Feb 09, 2015	26.46	27.23	26.29	27.01	2,698,166	+0.45(+1.69%)
Feb 06, 2015	26.54	26.88	26.34	26.56	2,353,480	+0.02(+0.08%)
Feb 05, 2015	26.79	26.96	26.48	26.54	1,486,015	-0.08(-0.30%)
Feb 04, 2015	26.47	26.89	26.42	26.62	1,191,171	-0.01(-0.04%)
Feb 03, 2015	25.82	26.65	25.76	26.63	1,682,402	+0.94(+3.66%)
Feb 02, 2015	25.49	25.71	25.01	25.69	1,389,395	+0.29(+1.14%)
Jan 30, 2015	25.15	25.85	24.83	25.40	1,793,053	+0.00(+0.00%)
Jan 29, 2015	26.10	26.13	25.35	25.40	2,508,227	-0.65(-2.50%)
Jan 28, 2015	26.56	26.60	26.00	26.05	1,292,410	-0.17(-0.65%)
Jan 27, 2015	26.68	26.78	26.10	26.22	1,509,481	-0.92(-3.39%)
Jan 26, 2015	26.44	27.15	26.20	27.14	1,072,573	+0.64(+2.42%)
Jan 23, 2015	27.22	27.22	26.48	26.50	1,027,371	-0.60(-2.21%)
Jan 22, 2015	26.77	27.20	26.63	27.10	1,080,983	+0.45(+1.69%)
Jan 21, 2015	26.17	26.66	26.04	26.65	2,585,022	+0.46(+1.76%)
Jan 20, 2015	26.02	26.34	25.60	26.19	1,966,199	+0.29(+1.12%)
Jan 16, 2015	25.91	26.35	25.65	25.90	2,975,291	-0.10(-0.38%)
Jan 15, 2015	26.82	27.03	25.98	26.00	2,142,252	-0.75(-2.80%)
Jan 14, 2015	26.86	27.08	26.33	26.75	2,994,037	-0.40(-1.47%)
Jan 13, 2015	27.75	28.15	26.95	27.15	2,365,936	-0.38(-1.38%)
Jan 12, 2015	28.14	28.25	27.36	27.53	1,488,261	-0.64(-2.27%)
Jan 09, 2015	28.49	28.68	28.00	28.17	837,364	-0.33(-1.16%)
Jan 08, 2015	28.33	28.87	28.22	28.50	1,527,884	+0.41(+1.46%)
Jan 07, 2015	27.91	28.28	27.67	28.09	1,279,691	+0.42(+1.52%)
Jan 06, 2015	28.28	28.33	27.31	27.67	1,818,888	-0.48(-1.71%)
Jan 05, 2015	28.96	29.13	28.00	28.15	1,603,021	-1.07(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.