Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	51.09	51.13	50.63	50.76	161,575	+0.09(+0.18%)
Jun 29, 2015	51.32	51.47	50.67	50.67	179,275	-1.03(-1.99%)
Jun 26, 2015	51.82	51.82	51.64	51.70	113,049	+0.05(+0.09%)
Jun 25, 2015	52.09	52.12	51.62	51.65	100,587	-0.35(-0.67%)
Jun 24, 2015	52.72	52.72	51.98	51.99	198,765	-0.49(-0.93%)
Jun 23, 2015	52.61	52.65	52.39	52.48	64,325	-0.05(-0.10%)
Jun 22, 2015	52.53	52.63	52.45	52.54	65,273	+0.23(+0.44%)
Jun 19, 2015	52.46	52.55	52.31	52.31	56,774	-0.20(-0.37%)
Jun 18, 2015	52.06	52.62	52.06	52.50	64,258	+0.54(+1.03%)
Jun 17, 2015	51.94	52.09	51.68	51.97	71,474	+0.07(+0.14%)
Jun 16, 2015	51.85	51.90	51.69	51.89	57,444	+0.11(+0.20%)
Jun 15, 2015	51.85	51.85	51.52	51.79	74,115	-0.41(-0.78%)
Jun 12, 2015	52.33	52.38	52.12	52.20	140,803	-0.30(-0.57%)
Jun 11, 2015	52.35	52.55	52.28	52.49	70,628	+0.26(+0.51%)
Jun 10, 2015	51.92	52.35	51.90	52.23	87,438	+0.55(+1.06%)
Jun 09, 2015	51.71	51.90	51.67	51.68	208,717	-0.01(-0.02%)
Jun 08, 2015	51.98	52.02	51.69	51.69	68,701	-0.36(-0.70%)
Jun 05, 2015	51.89	52.06	51.68	52.06	104,091	+0.13(+0.25%)
Jun 04, 2015	52.36	52.39	51.87	51.93	99,883	-0.60(-1.15%)
Jun 03, 2015	52.34	52.70	52.29	52.53	117,528	+0.29(+0.55%)
Jun 02, 2015	51.99	52.43	51.87	52.24	525,356	+0.17(+0.32%)
Jun 01, 2015	52.11	52.26	51.82	52.08	203,005	+0.08(+0.16%)
May 29, 2015	52.51	52.51	51.89	52.00	87,601	-0.53(-1.01%)
May 28, 2015	52.62	52.62	52.34	52.52	52,260	-0.21(-0.39%)
May 27, 2015	52.47	52.77	52.37	52.73	123,232	+0.37(+0.71%)
May 26, 2015	52.75	52.75	52.25	52.36	110,898	-0.55(-1.03%)
May 22, 2015	53.07	52.91	52.91	52.91	68,949	-0.21(-0.40%)
May 21, 2015	52.83	53.19	52.83	53.12	72,622	+0.22(+0.41%)
May 20, 2015	52.97	53.01	52.79	52.90	122,490	+0.00(+0.01%)
May 19, 2015	53.00	53.02	52.82	52.90	119,857	-0.06(-0.11%)
May 18, 2015	52.75	53.02	52.72	52.96	105,942	+0.15(+0.29%)
May 15, 2015	52.89	52.92	52.63	52.80	87,288	-0.05(-0.09%)
May 14, 2015	52.51	52.85	52.49	52.85	96,854	+0.54(+1.03%)
May 13, 2015	52.28	52.42	52.20	52.31	118,308	+0.18(+0.35%)
May 12, 2015	52.01	52.24	51.73	52.13	143,771	-0.06(-0.11%)
May 11, 2015	52.34	52.38	52.18	52.19	128,775	-0.06(-0.11%)
May 08, 2015	52.10	52.37	52.10	52.24	593,237	+0.56(+1.08%)
May 07, 2015	51.39	51.77	51.39	51.69	368,218	+0.22(+0.42%)
May 06, 2015	51.69	51.69	51.22	51.47	149,895	-0.04(-0.08%)
May 05, 2015	52.03	52.20	51.45	51.52	247,500	-0.62(-1.19%)
May 04, 2015	52.12	52.37	52.09	52.13	528,391	+0.11(+0.21%)
May 01, 2015	51.56	52.03	51.56	52.02	2,267,305	+0.51(+0.99%)
Apr 30, 2015	51.93	51.93	51.37	51.52	182,470	-0.50(-0.96%)
Apr 29, 2015	51.96	52.20	51.87	52.01	152,237	-0.19(-0.36%)
Apr 28, 2015	52.01	52.20	51.68	52.20	266,278	+0.15(+0.30%)
Apr 27, 2015	52.19	52.28	51.99	52.05	389,525	-0.05(-0.09%)
Apr 24, 2015	52.41	52.41	52.00	52.10	347,374	-0.26(-0.50%)
Apr 23, 2015	52.15	52.52	52.13	52.36	107,317	-0.02(-0.05%)
Apr 22, 2015	52.24	52.42	51.96	52.38	110,704	+0.20(+0.38%)
Apr 21, 2015	52.52	52.57	52.09	52.19	117,535	-0.16(-0.30%)
Apr 20, 2015	52.10	52.43	52.10	52.35	67,520	+0.54(+1.05%)
Apr 17, 2015	52.21	52.21	51.64	51.80	227,363	-0.67(-1.27%)
Apr 16, 2015	52.58	52.65	52.36	52.47	188,472	-0.22(-0.42%)
Apr 15, 2015	52.65	52.86	52.63	52.69	144,946	+0.14(+0.27%)
Apr 14, 2015	52.35	52.57	52.11	52.55	185,914	+0.02(+0.05%)
Apr 13, 2015	52.89	52.97	52.48	52.52	114,279	-0.49(-0.92%)
Apr 10, 2015	52.66	53.02	52.64	53.01	118,351	+0.71(+1.35%)
Apr 09, 2015	51.98	52.31	51.81	52.31	258,742	+0.30(+0.57%)
Apr 08, 2015	51.91	52.05	51.76	52.01	78,490	+0.09(+0.17%)
Apr 07, 2015	52.07	52.18	51.90	51.92	132,529	-0.11(-0.20%)
Apr 06, 2015	51.39	52.17	51.29	52.03	116,624	+0.44(+0.86%)
Apr 02, 2015	51.39	51.59	51.59	51.59	187,892	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.