Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.65	30.10	29.59	29.64	5,238,345	-0.35(-1.15%)
Jan 29, 2015	29.69	30.01	29.44	29.99	8,839,777	+0.40(+1.36%)
Jan 28, 2015	30.56	30.63	29.56	29.59	7,043,139	-0.84(-2.75%)
Jan 27, 2015	30.39	30.70	30.24	30.43	3,503,020	-0.35(-1.15%)
Jan 26, 2015	30.41	30.84	30.16	30.78	3,139,788	+0.28(+0.92%)
Jan 23, 2015	30.71	30.95	30.37	30.50	5,031,696	-0.31(-1.02%)
Jan 22, 2015	29.85	30.90	29.77	30.81	7,618,161	+1.33(+4.50%)
Jan 21, 2015	29.64	29.86	29.41	29.48	8,072,091	-0.13(-0.43%)
Jan 20, 2015	29.81	30.06	29.43	29.61	6,647,464	-0.26(-0.86%)
Jan 16, 2015	29.42	29.92	29.24	29.87	6,034,124	+0.47(+1.61%)
Jan 15, 2015	29.79	29.81	29.26	29.40	9,059,689	-0.35(-1.19%)
Jan 14, 2015	29.70	29.90	29.28	29.75	7,956,070	-0.42(-1.39%)
Jan 13, 2015	30.34	30.88	29.93	30.17	10,064,310	-0.14(-0.45%)
Jan 12, 2015	30.54	30.69	30.20	30.30	6,375,134	-0.32(-1.05%)
Jan 09, 2015	31.62	31.65	30.63	30.63	3,814,014	-0.92(-2.91%)
Jan 08, 2015	31.13	31.57	31.13	31.54	3,320,262	+0.67(+2.16%)
Jan 07, 2015	30.88	31.16	30.68	30.88	5,405,787	+0.17(+0.55%)
Jan 06, 2015	31.45	31.66	30.63	30.71	7,298,871	-0.75(-2.38%)
Jan 05, 2015	32.21	32.26	31.45	31.45	5,053,683	-0.90(-2.78%)
Jan 02, 2015	33.02	33.03	32.03	32.36	4,133,338	-0.39(-1.18%)
Dec 31, 2014	33.24	32.74	32.74	32.74	3,083,263	-0.35(-1.07%)
Dec 30, 2014	33.07	33.25	32.86	33.10	2,460,112	-0.03(-0.10%)
Dec 29, 2014	32.92	33.33	32.77	33.13	4,350,511	+0.32(+0.98%)
Dec 26, 2014	32.83	32.95	32.69	32.81	943,064	+0.10(+0.30%)
Dec 24, 2014	32.72	32.71	32.71	32.71	894,250	-0.06(-0.20%)
Dec 23, 2014	32.58	32.92	32.41	32.77	2,093,919	+0.29(+0.89%)
Dec 22, 2014	32.36	32.48	32.19	32.48	2,969,087	+0.19(+0.57%)
Dec 19, 2014	32.50	32.50	32.15	32.30	3,610,748	-0.16(-0.50%)
Dec 18, 2014	32.07	32.46	32.07	32.46	4,807,172	+0.58(+1.83%)
Dec 17, 2014	31.16	31.88	31.00	31.88	8,918,659	+0.78(+2.52%)
Dec 16, 2014	30.89	31.52	30.76	31.09	7,904,322	+0.06(+0.21%)
Dec 15, 2014	31.52	31.62	30.92	31.03	8,133,291	-0.27(-0.87%)
Dec 12, 2014	31.50	31.68	31.23	31.30	6,516,166	-0.43(-1.36%)
Dec 11, 2014	31.65	32.04	31.65	31.73	3,480,701	+0.14(+0.46%)
Dec 10, 2014	32.62	32.68	31.59	31.59	6,829,684	-1.09(-3.33%)
Dec 09, 2014	32.03	32.69	31.87	32.68	4,986,346	+0.32(+0.99%)
Dec 08, 2014	32.40	32.77	32.18	32.36	6,534,071	-0.12(-0.37%)
Dec 05, 2014	32.10	32.60	32.07	32.48	7,221,098	+0.63(+1.99%)
Dec 04, 2014	31.82	31.88	31.64	31.84	1,519,029	-0.06(-0.20%)
Dec 03, 2014	31.40	31.94	31.36	31.91	5,739,795	+0.44(+1.40%)
Dec 02, 2014	31.15	31.72	31.15	31.47	3,145,289	+0.38(+1.24%)
Dec 01, 2014	31.61	31.79	30.96	31.08	8,213,325	-0.66(-2.07%)
Nov 28, 2014	32.41	32.50	31.68	31.74	3,089,495	-0.63(-1.95%)
Nov 26, 2014	32.30	32.37	32.37	32.37	1,979,973	+0.02(+0.07%)
Nov 25, 2014	32.26	32.38	31.95	32.35	2,351,424	+0.09(+0.27%)
Nov 24, 2014	31.96	32.28	31.88	32.26	3,468,730	+0.42(+1.31%)
Nov 21, 2014	32.56	32.60	31.77	31.84	3,676,963	-0.30(-0.95%)
Nov 20, 2014	31.74	32.15	31.71	32.15	2,062,815	+0.26(+0.80%)
Nov 19, 2014	32.26	32.26	31.64	31.89	3,350,124	-0.32(-0.99%)
Nov 18, 2014	32.18	32.39	32.16	32.21	1,052,978	+0.03(+0.10%)
Nov 17, 2014	32.34	32.42	32.12	32.18	2,014,142	-0.26(-0.79%)
Nov 14, 2014	32.45	32.68	32.33	32.44	2,708,198	-0.10(-0.32%)
Nov 13, 2014	32.82	32.91	32.51	32.54	2,765,926	-0.38(-1.14%)
Nov 12, 2014	32.38	32.96	32.38	32.92	3,276,217	+0.49(+1.51%)
Nov 11, 2014	32.54	32.55	32.36	32.43	1,123,767	-0.09(-0.27%)
Nov 10, 2014	32.32	32.60	32.29	32.52	2,185,250	+0.17(+0.52%)
Nov 07, 2014	32.28	32.38	32.11	32.35	3,355,283	+0.03(+0.10%)
Nov 06, 2014	32.17	32.33	31.99	32.32	3,001,829	+0.22(+0.70%)
Nov 05, 2014	32.10	32.19	31.87	32.09	2,614,732	+0.22(+0.70%)
Nov 04, 2014	31.78	31.96	31.56	31.87	5,701,470	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.