Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.84	13.88	13.76	13.76	1,269,109	-0.12(-0.88%)
Feb 26, 2015	13.83	13.90	13.75	13.88	2,109,691	+0.03(+0.25%)
Feb 25, 2015	13.88	13.93	13.78	13.85	2,115,398	+0.00(+0.00%)
Feb 24, 2015	13.75	13.88	13.65	13.85	3,876,631	+0.12(+0.89%)
Feb 23, 2015	13.69	13.76	13.62	13.73	2,491,422	-0.03(-0.25%)
Feb 20, 2015	13.70	13.78	13.64	13.76	3,036,974	+0.06(+0.45%)
Feb 19, 2015	13.82	13.85	13.61	13.70	3,578,048	-0.12(-0.88%)
Feb 18, 2015	13.95	13.95	13.54	13.82	6,696,069	-0.13(-0.94%)
Feb 17, 2015	14.02	14.06	13.79	13.95	4,749,581	-0.06(-0.43%)
Feb 13, 2015	14.35	14.02	14.02	14.02	5,079,588	-0.37(-2.60%)
Feb 12, 2015	14.15	14.75	13.84	14.39	6,478,583	-0.15(-1.00%)
Feb 11, 2015	14.64	14.74	14.46	14.54	3,174,790	-0.16(-1.07%)
Feb 10, 2015	14.65	14.78	14.35	14.69	1,929,438	+0.13(+0.90%)
Feb 09, 2015	14.69	14.79	14.53	14.56	1,986,599	-0.20(-1.36%)
Feb 06, 2015	14.79	14.93	14.74	14.76	2,511,800	+0.06(+0.41%)
Feb 05, 2015	14.54	14.73	14.53	14.70	1,579,201	+0.16(+1.08%)
Feb 04, 2015	14.42	14.72	14.38	14.54	3,324,701	+0.04(+0.30%)
Feb 03, 2015	14.01	14.54	14.00	14.50	2,944,070	+0.54(+3.87%)
Feb 02, 2015	13.76	14.01	13.66	13.96	1,860,129	+0.24(+1.78%)
Jan 30, 2015	13.96	13.96	13.68	13.72	2,359,724	-0.31(-2.23%)
Jan 29, 2015	13.93	14.08	13.87	14.03	2,562,222	+0.08(+0.56%)
Jan 28, 2015	14.37	14.40	13.91	13.95	2,546,910	-0.34(-2.37%)
Jan 27, 2015	14.25	14.37	14.20	14.29	3,566,423	-0.17(-1.20%)
Jan 26, 2015	14.17	14.48	14.12	14.47	2,413,530	+0.25(+1.78%)
Jan 23, 2015	14.23	14.39	14.13	14.21	1,246,203	-0.01(-0.06%)
Jan 22, 2015	14.03	14.30	13.93	14.22	2,192,974	+0.30(+2.12%)
Jan 21, 2015	13.82	14.01	13.75	13.93	1,909,075	+0.02(+0.13%)
Jan 20, 2015	14.06	14.17	13.87	13.91	2,755,254	+0.03(+0.25%)
Jan 16, 2015	13.70	13.99	13.65	13.87	4,118,923	+0.14(+1.01%)
Jan 15, 2015	13.81	13.86	13.62	13.73	3,832,213	-0.09(-0.63%)
Jan 14, 2015	13.53	13.85	13.44	13.82	5,001,594	+0.17(+1.21%)
Jan 13, 2015	13.58	13.80	13.45	13.66	5,626,261	+0.17(+1.29%)
Jan 12, 2015	13.60	13.65	13.40	13.48	2,925,572	-0.09(-0.64%)
Jan 09, 2015	13.62	13.72	13.51	13.57	3,855,724	-0.10(-0.76%)
Jan 08, 2015	13.84	13.96	13.62	13.67	6,200,385	-0.12(-0.88%)
Jan 07, 2015	14.45	14.53	13.22	13.80	18,223,220	-0.59(-4.11%)
Jan 06, 2015	14.65	14.69	13.93	14.39	4,692,893	-0.23(-1.61%)
Jan 05, 2015	14.74	14.77	14.47	14.62	2,407,194	-0.15(-1.00%)
Jan 02, 2015	14.60	14.84	14.43	14.77	1,839,649	+0.22(+1.50%)
Dec 31, 2014	14.64	14.55	14.55	14.55	1,480,743	-0.10(-0.65%)
Dec 30, 2014	14.70	14.78	14.64	14.65	1,275,976	-0.03(-0.24%)
Dec 29, 2014	14.70	14.81	14.62	14.68	1,393,903	-0.08(-0.53%)
Dec 26, 2014	14.60	14.80	14.60	14.76	1,135,831	+0.16(+1.07%)
Dec 24, 2014	14.47	14.60	14.60	14.60	1,335,518	+0.16(+1.08%)
Dec 23, 2014	14.80	14.80	14.40	14.45	3,841,837	+0.28(+1.97%)
Dec 22, 2014	14.24	14.56	14.05	14.17	2,089,171	-0.03(-0.18%)
Dec 19, 2014	14.47	14.56	14.19	14.20	6,049,270	-0.25(-1.75%)
Dec 18, 2014	14.63	14.70	14.27	14.45	2,032,017	-0.06(-0.42%)
Dec 17, 2014	14.18	14.52	14.05	14.51	2,703,873	+0.33(+2.33%)
Dec 16, 2014	14.30	14.38	14.16	14.18	2,035,863	-0.21(-1.45%)
Dec 15, 2014	14.56	14.67	14.11	14.39	2,136,439	-0.13(-0.90%)
Dec 12, 2014	14.54	14.77	14.50	14.52	1,914,545	-0.20(-1.36%)
Dec 11, 2014	14.80	15.03	14.70	14.72	3,204,494	+0.02(+0.12%)
Dec 10, 2014	15.21	15.21	14.68	14.70	4,221,377	-0.52(-3.43%)
Dec 09, 2014	14.84	15.22	14.70	15.22	1,929,685	+0.25(+1.69%)
Dec 08, 2014	14.88	15.23	14.84	14.97	1,641,708	+0.05(+0.35%)
Dec 05, 2014	15.03	15.19	14.83	14.92	2,431,807	-0.12(-0.81%)
Dec 04, 2014	14.89	15.13	14.89	15.04	2,688,908	+0.12(+0.82%)
Dec 03, 2014	14.77	15.01	14.76	14.92	1,763,258	+0.12(+0.82%)
Dec 02, 2014	14.72	14.84	14.69	14.80	1,792,866	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.