Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.48	57.74	57.01	57.14	9,128,632	-0.02(-0.03%)
Nov 27, 2015	56.96	57.33	56.77	57.16	2,974,111	+0.16(+0.29%)
Nov 25, 2015	56.64	56.99	56.99	56.99	4,092,774	+0.18(+0.31%)
Nov 24, 2015	56.29	57.05	56.20	56.82	4,315,521	+0.20(+0.36%)
Nov 23, 2015	56.37	56.73	56.18	56.62	4,632,771	+0.39(+0.70%)
Nov 20, 2015	56.69	57.31	56.13	56.22	7,377,199	-0.17(-0.30%)
Nov 19, 2015	56.02	56.55	55.99	56.39	6,894,432	+0.54(+0.96%)
Nov 18, 2015	54.97	55.89	54.87	55.86	6,402,614	+1.04(+1.90%)
Nov 17, 2015	55.12	55.34	54.62	54.82	4,854,275	-0.33(-0.60%)
Nov 16, 2015	54.53	55.15	54.48	55.15	5,693,706	+0.62(+1.14%)
Nov 13, 2015	54.83	55.20	54.44	54.53	5,309,886	-0.41(-0.74%)
Nov 12, 2015	55.27	55.52	54.77	54.94	6,038,552	-0.67(-1.21%)
Nov 11, 2015	55.76	56.12	55.58	55.61	3,920,796	+0.06(+0.11%)
Nov 10, 2015	55.77	55.89	55.40	55.55	3,887,523	-0.19(-0.34%)
Nov 09, 2015	56.07	56.13	55.40	55.74	6,163,559	-0.73(-1.30%)
Nov 06, 2015	57.12	57.12	55.65	56.47	8,344,922	-1.17(-2.03%)
Nov 05, 2015	57.56	57.75	57.39	57.64	4,024,884	+0.06(+0.10%)
Nov 04, 2015	57.65	57.82	57.30	57.58	6,084,719	-0.18(-0.31%)
Nov 03, 2015	57.79	57.88	57.34	57.76	5,269,448	-0.31(-0.53%)
Nov 02, 2015	58.01	58.18	57.66	58.07	4,369,806	+0.27(+0.46%)
Oct 30, 2015	58.41	58.50	57.80	57.80	6,213,417	-0.56(-0.96%)
Oct 29, 2015	58.26	58.49	57.60	58.36	4,552,425	-0.09(-0.16%)
Oct 28, 2015	58.39	58.77	57.69	58.45	4,942,265	+0.38(+0.65%)
Oct 27, 2015	58.19	58.40	57.79	58.07	5,022,326	-0.58(-0.98%)
Oct 26, 2015	58.62	58.90	58.41	58.65	6,308,159	+0.05(+0.08%)
Oct 23, 2015	58.81	58.81	58.03	58.60	6,588,617	+0.05(+0.09%)
Oct 22, 2015	58.08	58.81	57.95	58.55	7,541,394	+0.37(+0.64%)
Oct 21, 2015	58.13	58.64	57.78	58.18	5,572,944	+0.17(+0.29%)
Oct 20, 2015	57.94	58.09	57.72	58.01	6,876,023	+0.20(+0.34%)
Oct 19, 2015	57.31	57.86	57.03	57.81	7,335,735	+0.42(+0.73%)
Oct 16, 2015	56.47	57.56	56.16	57.39	8,380,975	+1.12(+1.99%)
Oct 15, 2015	55.96	56.47	55.71	56.28	8,994,027	+1.04(+1.88%)
Oct 14, 2015	55.35	55.84	55.16	55.24	8,498,208	+0.05(+0.08%)
Oct 13, 2015	55.27	55.33	54.78	55.19	4,724,866	-0.16(-0.30%)
Oct 12, 2015	55.07	55.50	55.00	55.35	3,650,074	+0.39(+0.70%)
Oct 09, 2015	54.97	55.30	54.95	54.97	7,736,430	-0.05(-0.10%)
Oct 08, 2015	54.05	55.11	53.88	55.02	5,999,944	+0.97(+1.79%)
Oct 07, 2015	53.33	54.19	53.32	54.05	5,632,146	+0.77(+1.45%)
Oct 06, 2015	53.37	53.54	52.93	53.28	5,387,583	-0.14(-0.27%)
Oct 05, 2015	52.57	53.53	52.31	53.42	8,740,818	+1.15(+2.20%)
Oct 02, 2015	51.54	52.28	51.27	52.27	5,712,947	+0.32(+0.62%)
Oct 01, 2015	52.10	52.14	51.56	51.95	6,059,369	+0.08(+0.16%)
Sep 30, 2015	51.86	52.04	51.51	51.87	7,598,671	+0.45(+0.88%)
Sep 29, 2015	51.54	51.82	51.02	51.42	6,415,488	-0.18(-0.34%)
Sep 28, 2015	51.65	52.52	51.48	51.59	6,626,229	-0.44(-0.84%)
Sep 25, 2015	52.14	52.49	51.87	52.03	5,260,760	+0.12(+0.24%)
Sep 24, 2015	51.64	52.03	51.50	51.91	4,752,822	-0.01(-0.02%)
Sep 23, 2015	52.19	52.26	51.61	51.92	3,775,624	-0.22(-0.42%)
Sep 22, 2015	52.36	52.63	51.92	52.14	5,585,704	-0.87(-1.64%)
Sep 21, 2015	52.74	53.23	52.66	53.01	5,625,429	+0.58(+1.11%)
Sep 18, 2015	52.48	53.04	52.14	52.43	12,807,977	-0.56(-1.05%)
Sep 17, 2015	53.16	53.61	52.61	52.99	7,177,436	-0.01(-0.02%)
Sep 16, 2015	52.26	53.25	52.26	53.00	9,178,370	+0.83(+1.60%)
Sep 15, 2015	51.34	52.21	51.01	52.17	6,235,904	+0.94(+1.84%)
Sep 14, 2015	51.44	51.51	50.92	51.23	5,621,143	-0.08(-0.15%)
Sep 11, 2015	50.95	51.34	50.61	51.30	8,108,144	+0.39(+0.76%)
Sep 10, 2015	50.35	51.26	50.35	50.92	5,997,287	+0.39(+0.77%)
Sep 09, 2015	51.68	51.80	50.41	50.53	6,292,350	-0.96(-1.87%)
Sep 08, 2015	50.88	51.51	50.44	51.49	7,404,062	+1.59(+3.20%)
Sep 04, 2015	50.59	49.90	49.90	49.90	8,107,211	-1.39(-2.72%)
Sep 03, 2015	51.10	51.52	50.84	51.29	5,210,195	+0.48(+0.95%)
Sep 02, 2015	50.67	50.83	50.25	50.81	5,567,222	+0.59(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.