Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.94	15.96	15.84	15.87	4,137,606	+0.03(+0.19%)
Feb 26, 2015	16.01	16.03	15.81	15.84	3,964,222	+0.01(+0.06%)
Feb 25, 2015	15.83	15.86	15.74	15.83	5,358,239	+0.27(+1.74%)
Feb 24, 2015	15.57	15.79	15.40	15.56	8,056,015	-0.07(-0.45%)
Feb 23, 2015	15.71	15.90	15.56	15.63	6,310,088	+0.09(+0.58%)
Feb 20, 2015	15.73	15.79	15.50	15.54	7,582,840	-0.16(-1.02%)
Feb 19, 2015	15.80	15.86	15.65	15.70	7,418,214	-0.05(-0.32%)
Feb 18, 2015	15.74	15.90	15.57	15.75	10,095,106	-0.08(-0.51%)
Feb 17, 2015	15.75	15.84	15.61	15.83	15,673,539	-0.71(-4.29%)
Feb 13, 2015	16.52	16.54	16.54	16.54	7,132,100	+0.39(+2.41%)
Feb 12, 2015	16.15	16.22	16.03	16.15	4,934,178	+0.07(+0.44%)
Feb 11, 2015	16.22	16.23	16.02	16.08	4,645,053	-0.11(-0.68%)
Feb 10, 2015	16.22	16.38	16.13	16.19	5,524,858	-0.13(-0.80%)
Feb 09, 2015	16.23	16.40	16.22	16.32	3,940,868	+0.29(+1.81%)
Feb 06, 2015	16.18	16.25	15.85	16.03	12,120,085	-0.55(-3.32%)
Feb 05, 2015	16.39	16.60	16.27	16.58	6,263,770	-0.05(-0.30%)
Feb 04, 2015	16.68	16.92	16.62	16.63	6,884,838	+0.08(+0.48%)
Feb 03, 2015	16.58	16.75	16.35	16.55	7,276,660	+0.08(+0.49%)
Feb 02, 2015	16.40	16.61	16.35	16.47	5,849,862	-0.07(-0.42%)
Jan 30, 2015	16.17	16.59	16.17	16.54	8,490,990	+0.30(+1.85%)
Jan 29, 2015	16.73	16.74	16.03	16.24	17,818,120	-0.99(-5.75%)
Jan 28, 2015	17.23	17.39	17.18	17.23	5,280,201	-0.10(-0.58%)
Jan 27, 2015	17.19	17.43	17.18	17.33	5,610,134	+0.20(+1.17%)
Jan 26, 2015	17.36	17.38	17.11	17.13	8,147,767	-0.38(-2.17%)
Jan 23, 2015	17.48	17.57	17.33	17.51	6,373,861	-0.10(-0.57%)
Jan 22, 2015	17.58	17.69	17.40	17.61	8,309,019	+0.24(+1.38%)
Jan 21, 2015	17.65	17.69	17.41	17.37	13,767,501	+0.19(+1.11%)
Jan 20, 2015	17.06	17.26	17.01	17.18	10,873,120	+0.23(+1.36%)
Jan 16, 2015	16.42	17.09	16.40	16.95	22,232,410	+0.80(+4.95%)
Jan 15, 2015	16.33	16.48	16.11	16.15	10,885,434	+0.02(+0.12%)
Jan 14, 2015	16.23	16.36	16.12	16.13	7,356,144	-0.16(-0.98%)
Jan 13, 2015	16.36	16.47	16.18	16.29	15,535,246	+0.42(+2.65%)
Jan 12, 2015	15.82	15.94	15.76	15.87	5,517,199	+0.10(+0.63%)
Jan 09, 2015	15.71	15.92	15.68	15.77	4,402,051	+0.13(+0.83%)
Jan 08, 2015	15.84	15.95	15.61	15.64	5,063,469	-0.21(-1.32%)
Jan 07, 2015	15.70	15.95	15.68	15.85	8,128,729	+0.02(+0.13%)
Jan 06, 2015	15.59	16.01	15.54	15.83	9,966,290	+0.33(+2.13%)
Jan 05, 2015	15.34	15.57	15.23	15.50	9,531,493	+0.39(+2.58%)
Jan 02, 2015	14.96	15.39	14.89	15.11	8,759,912	+0.05(+0.33%)
Dec 31, 2014	15.33	15.06	15.06	15.06	12,808,700	-0.52(-3.34%)
Dec 30, 2014	15.33	15.77	15.32	15.58	11,588,147	+0.47(+3.11%)
Dec 29, 2014	15.40	15.41	15.05	15.11	6,970,427	-0.24(-1.56%)
Dec 26, 2014	15.50	15.51	15.35	15.35	4,817,522	+0.26(+1.72%)
Dec 24, 2014	15.08	15.09	15.09	15.09	2,615,000	+0.05(+0.33%)
Dec 23, 2014	15.04	15.16	15.00	15.04	4,718,530	+0.05(+0.33%)
Dec 22, 2014	15.31	15.31	14.87	14.99	10,923,419	-0.40(-2.60%)
Dec 19, 2014	15.27	15.43	15.22	15.39	4,809,525	+0.14(+0.92%)
Dec 18, 2014	15.39	15.43	15.17	15.25	5,949,610	+0.15(+0.99%)
Dec 17, 2014	15.14	15.38	14.96	15.10	15,465,522	+0.02(+0.13%)
Dec 16, 2014	15.60	15.62	14.88	15.08	14,696,828	-0.39(-2.52%)
Dec 15, 2014	16.13	16.19	15.44	15.47	13,474,497	-0.83(-5.09%)
Dec 12, 2014	16.36	16.43	16.28	16.30	5,443,829	-0.03(-0.18%)
Dec 11, 2014	16.28	16.49	16.27	16.33	5,315,273	-0.04(-0.24%)
Dec 10, 2014	16.42	16.48	16.33	16.37	7,283,253	+0.05(+0.31%)
Dec 09, 2014	16.02	16.48	16.02	16.32	15,012,378	+0.61(+3.88%)
Dec 08, 2014	15.61	15.74	15.53	15.71	6,494,433	+0.10(+0.64%)
Dec 05, 2014	15.69	15.71	15.56	15.61	6,654,076	-0.16(-1.01%)
Dec 04, 2014	15.88	15.92	15.75	15.77	6,370,716	+0.04(+0.25%)
Dec 03, 2014	15.79	15.89	15.63	15.73	5,851,158	-0.02(-0.13%)
Dec 02, 2014	15.66	15.83	15.52	15.75	8,855,595	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.