Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.26	42.29	41.31	41.66	8,457,389	-0.46(-1.09%)
Nov 27, 2015	41.61	42.21	41.42	42.11	3,661,091	+0.71(+1.71%)
Nov 25, 2015	40.82	41.41	41.41	41.41	10,191,377	+0.63(+1.55%)
Nov 24, 2015	40.03	41.31	39.95	40.77	17,326,512	+0.83(+2.08%)
Nov 23, 2015	37.54	40.10	37.36	39.94	21,404,028	+3.69(+10.17%)
Nov 20, 2015	36.91	37.18	36.07	36.26	6,883,642	-0.67(-1.82%)
Nov 19, 2015	37.55	37.66	36.32	36.93	5,359,915	-0.53(-1.42%)
Nov 18, 2015	36.59	37.53	36.51	37.46	5,660,229	+0.96(+2.64%)
Nov 17, 2015	36.73	37.04	36.34	36.50	5,092,737	-0.21(-0.57%)
Nov 16, 2015	35.69	36.75	35.63	36.70	3,519,175	+0.91(+2.53%)
Nov 13, 2015	36.27	36.28	35.62	35.80	4,112,704	-0.42(-1.17%)
Nov 12, 2015	37.03	37.04	36.05	36.22	4,333,523	-1.00(-2.68%)
Nov 11, 2015	37.73	37.78	37.16	37.22	2,131,442	-0.36(-0.95%)
Nov 10, 2015	37.37	37.69	37.20	37.58	3,036,426	+0.16(+0.42%)
Nov 09, 2015	37.50	37.69	37.16	37.42	2,306,880	-0.37(-0.99%)
Nov 06, 2015	37.78	37.91	37.24	37.79	2,565,608	-0.08(-0.22%)
Nov 05, 2015	37.63	37.95	37.36	37.88	3,354,844	+0.37(+1.00%)
Nov 04, 2015	37.89	38.53	37.34	37.50	3,607,351	-0.16(-0.42%)
Nov 03, 2015	37.15	37.66	37.01	37.66	4,310,597	+0.47(+1.25%)
Nov 02, 2015	36.93	37.29	36.51	37.19	4,556,629	+0.35(+0.95%)
Oct 30, 2015	36.47	37.20	36.46	36.85	5,244,992	+0.42(+1.16%)
Oct 29, 2015	37.24	37.42	36.41	36.42	5,193,162	-0.93(-2.49%)
Oct 28, 2015	37.19	37.53	36.87	37.35	4,910,488	+0.14(+0.38%)
Oct 27, 2015	37.20	37.55	36.46	37.21	7,628,599	-0.25(-0.66%)
Oct 26, 2015	38.62	38.62	37.16	37.46	11,043,848	-1.94(-4.93%)
Oct 23, 2015	39.42	39.63	39.10	39.40	3,403,396	+0.22(+0.55%)
Oct 22, 2015	38.52	39.41	38.36	39.19	4,455,411	+0.79(+2.06%)
Oct 21, 2015	38.38	38.62	38.21	38.40	2,834,209	+0.12(+0.30%)
Oct 20, 2015	38.27	38.44	38.06	38.28	2,346,907	-0.07(-0.20%)
Oct 19, 2015	37.65	38.42	37.65	38.36	4,289,683	+0.73(+1.94%)
Oct 16, 2015	36.68	37.67	36.51	37.63	5,364,175	+1.14(+3.12%)
Oct 15, 2015	37.00	37.09	36.11	36.49	6,928,547	-0.30(-0.81%)
Oct 14, 2015	37.76	37.87	36.40	36.79	7,122,045	-0.96(-2.55%)
Oct 13, 2015	38.79	38.88	37.71	37.75	6,901,095	-1.33(-3.40%)
Oct 12, 2015	38.56	39.22	38.54	39.08	3,640,830	+0.60(+1.55%)
Oct 09, 2015	38.43	38.86	38.22	38.48	6,661,860	+0.28(+0.74%)
Oct 08, 2015	37.05	38.24	36.92	38.20	6,209,643	+1.14(+3.07%)
Oct 07, 2015	37.17	37.35	36.80	37.06	4,886,726	+0.03(+0.09%)
Oct 06, 2015	37.29	37.40	36.81	37.03	3,704,728	-0.27(-0.73%)
Oct 05, 2015	37.04	37.49	36.95	37.30	5,053,319	+0.43(+1.17%)
Oct 02, 2015	36.12	36.91	35.84	36.87	4,753,283	+0.60(+1.65%)
Oct 01, 2015	35.94	36.34	35.53	36.27	4,692,201	+0.47(+1.32%)
Sep 30, 2015	35.18	35.88	35.12	35.80	5,202,196	+1.06(+3.06%)
Sep 29, 2015	34.71	34.84	34.37	34.74	4,250,930	-0.01(-0.02%)
Sep 28, 2015	35.77	35.87	34.55	34.74	4,562,116	-1.25(-3.48%)
Sep 25, 2015	35.94	36.25	35.83	36.00	4,467,336	+0.30(+0.84%)
Sep 24, 2015	34.84	35.81	34.59	35.70	5,080,226	+0.69(+1.97%)
Sep 23, 2015	34.89	35.08	34.55	35.01	5,121,096	+0.21(+0.60%)
Sep 22, 2015	35.11	35.21	34.51	34.80	4,365,690	-0.63(-1.78%)
Sep 21, 2015	35.91	35.94	35.27	35.43	3,956,564	-0.19(-0.54%)
Sep 18, 2015	35.95	36.33	35.60	35.62	7,011,632	-0.66(-1.81%)
Sep 17, 2015	36.17	36.66	36.08	36.28	3,681,835	+0.05(+0.14%)
Sep 16, 2015	36.29	36.41	35.94	36.23	3,442,437	-0.09(-0.25%)
Sep 15, 2015	36.00	36.37	35.87	36.32	5,583,461	+0.36(+0.99%)
Sep 14, 2015	35.97	36.17	35.73	35.97	4,030,773	-0.06(-0.16%)
Sep 11, 2015	35.39	36.06	35.21	36.02	4,222,736	+0.43(+1.21%)
Sep 10, 2015	35.31	35.84	34.85	35.59	3,721,118	+0.29(+0.82%)
Sep 09, 2015	35.89	35.96	35.22	35.30	3,204,940	-0.22(-0.63%)
Sep 08, 2015	35.48	35.57	35.08	35.52	4,839,841	+0.53(+1.52%)
Sep 04, 2015	34.95	34.99	34.99	34.99	2,983,250	-0.47(-1.31%)
Sep 03, 2015	34.97	35.74	34.92	35.46	3,699,893	+0.57(+1.64%)
Sep 02, 2015	34.69	34.89	34.49	34.89	2,691,380	+0.50(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.