Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	117.51	117.61	116.43	117.17	5,061,360	-0.52(-0.44%)
May 28, 2015	117.27	118.00	117.27	117.69	2,904,413	+0.05(+0.04%)
May 27, 2015	117.40	117.88	116.68	117.64	3,365,087	+0.77(+0.66%)
May 26, 2015	118.55	118.62	116.41	116.87	3,434,629	-1.75(-1.48%)
May 22, 2015	119.00	118.62	118.62	118.62	2,389,600	-0.50(-0.42%)
May 21, 2015	118.81	119.66	118.70	119.12	2,121,214	+0.25(+0.21%)
May 20, 2015	119.66	119.66	118.60	118.87	2,432,506	-0.20(-0.17%)
May 19, 2015	118.60	119.45	118.51	119.07	2,808,359	+0.56(+0.47%)
May 18, 2015	118.53	119.12	118.40	118.51	2,434,881	+0.02(+0.02%)
May 15, 2015	119.08	119.39	117.92	118.49	2,964,693	-0.65(-0.55%)
May 14, 2015	117.82	119.37	117.82	119.14	2,728,783	+1.77(+1.51%)
May 13, 2015	116.97	118.00	116.86	117.37	3,039,359	+0.01(+0.01%)
May 12, 2015	117.05	117.83	116.02	117.36	2,804,104	-0.34(-0.29%)
May 11, 2015	117.44	118.39	117.44	117.70	3,023,814	-0.73(-0.62%)
May 08, 2015	117.71	118.84	117.31	118.43	3,707,837	+2.39(+2.06%)
May 07, 2015	115.13	116.56	114.59	116.04	3,155,721	+0.96(+0.83%)
May 06, 2015	116.56	116.56	114.34	115.08	3,690,253	+0.01(+0.01%)
May 05, 2015	116.01	116.88	114.71	115.07	3,028,194	-1.38(-1.19%)
May 04, 2015	115.78	117.14	115.70	116.45	3,923,990	+1.01(+0.87%)
May 01, 2015	114.59	115.72	114.51	115.44	2,781,683	+1.69(+1.49%)
Apr 30, 2015	114.93	115.63	113.29	113.75	3,899,183	-1.63(-1.41%)
Apr 29, 2015	115.58	116.23	115.17	115.38	2,893,819	-0.70(-0.60%)
Apr 28, 2015	115.20	116.24	114.95	116.08	2,746,660	+0.34(+0.29%)
Apr 27, 2015	116.66	116.87	115.70	115.74	3,920,342	-0.42(-0.36%)
Apr 24, 2015	117.44	117.70	116.06	116.16	3,523,148	-1.10(-0.94%)
Apr 23, 2015	116.42	117.90	116.03	117.26	2,632,790	+0.30(+0.26%)
Apr 22, 2015	116.99	117.39	115.73	116.96	2,792,901	+0.01(+0.01%)
Apr 21, 2015	118.73	119.00	116.11	116.95	4,584,964	+0.44(+0.38%)
Apr 20, 2015	116.02	117.17	115.89	116.51	4,004,440	+1.40(+1.22%)
Apr 17, 2015	116.31	116.52	114.86	115.11	4,318,546	-2.37(-2.02%)
Apr 16, 2015	117.35	118.31	116.92	117.48	2,905,076	-0.39(-0.33%)
Apr 15, 2015	118.08	118.78	117.52	117.87	2,774,671	+0.18(+0.15%)
Apr 14, 2015	117.05	118.11	116.58	117.69	2,606,397	+0.28(+0.24%)
Apr 13, 2015	117.97	118.62	117.24	117.41	3,030,384	-1.05(-0.89%)
Apr 10, 2015	118.14	118.94	117.43	118.46	2,254,656	+0.58(+0.49%)
Apr 09, 2015	117.70	118.74	117.18	117.88	2,088,375	+0.04(+0.03%)
Apr 08, 2015	117.71	118.65	117.06	117.84	2,484,096	+0.35(+0.30%)
Apr 07, 2015	117.76	118.55	117.45	117.49	2,269,068	-0.37(-0.31%)
Apr 06, 2015	115.93	118.71	115.93	117.86	2,857,265	+0.73(+0.62%)
Apr 02, 2015	116.59	117.13	117.13	117.13	4,227,300	+1.21(+1.04%)
Apr 01, 2015	117.37	117.48	115.36	115.92	3,426,211	-1.28(-1.09%)
Mar 31, 2015	117.67	118.15	117.15	117.20	3,525,431	-1.63(-1.37%)
Mar 30, 2015	117.68	119.23	117.40	118.83	3,000,806	+1.93(+1.65%)
Mar 27, 2015	116.14	117.20	116.05	116.90	2,803,961	+0.86(+0.74%)
Mar 26, 2015	115.96	116.62	115.02	116.04	4,389,728	-0.42(-0.36%)
Mar 25, 2015	119.20	119.34	116.39	116.46	4,456,442	-2.46(-2.07%)
Mar 24, 2015	119.04	120.18	118.25	118.92	4,033,815	+0.24(+0.20%)
Mar 23, 2015	119.46	119.69	118.19	118.68	4,542,797	-0.78(-0.65%)
Mar 20, 2015	119.81	120.40	119.46	119.46	8,206,972	+0.08(+0.07%)
Mar 19, 2015	120.04	120.31	119.04	119.38	2,880,840	-0.93(-0.77%)
Mar 18, 2015	119.28	120.60	117.25	120.31	5,280,210	+0.45(+0.38%)
Mar 17, 2015	119.52	120.13	118.75	119.86	3,822,816	-0.21(-0.17%)
Mar 16, 2015	119.25	120.16	119.03	120.07	4,674,653	+1.33(+1.12%)
Mar 13, 2015	120.76	121.60	117.70	118.74	7,361,469	-2.50(-2.06%)
Mar 12, 2015	120.35	121.47	120.28	121.24	4,907,836	+2.90(+2.45%)
Mar 11, 2015	117.78	118.91	117.37	118.34	3,742,490	+0.94(+0.80%)
Mar 10, 2015	120.55	120.98	117.34	117.40	5,583,789	-4.35(-3.57%)
Mar 09, 2015	119.29	122.19	119.29	121.75	4,127,954	+2.32(+1.94%)
Mar 06, 2015	119.40	120.36	118.88	119.43	3,663,073	-1.36(-1.13%)
Mar 05, 2015	121.29	121.49	120.35	120.79	1,928,210	-0.25(-0.21%)
Mar 04, 2015	121.25	121.70	120.52	121.04	2,123,219	-0.66(-0.54%)
Mar 03, 2015	121.98	122.89	121.23	121.70	3,187,492	-1.49(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.