Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 73.90 73.98 72.82 72.83 11,916,289 -0.87(-1.18%)
Oct 29, 2015 73.78 73.89 73.16 73.70 8,146,718 -0.34(-0.46%)
Oct 28, 2015 73.05 74.06 72.70 74.04 11,557,988 +1.27(+1.74%)
Oct 27, 2015 73.25 73.39 72.34 72.77 10,148,993 -0.62(-0.84%)
Oct 26, 2015 73.30 73.51 72.37 73.39 8,542,440 +1.04(+1.44%)
Oct 23, 2015 72.72 72.88 70.36 72.35 12,752,317 +0.61(+0.85%)
Oct 22, 2015 71.24 72.14 71.01 71.74 9,686,459 +0.90(+1.27%)
Oct 21, 2015 72.23 72.23 70.70 70.84 7,801,536 -0.77(-1.08%)
Oct 20, 2015 71.95 72.18 71.28 71.61 8,680,454 -0.67(-0.92%)
Oct 19, 2015 71.28 72.59 71.28 72.27 10,601,566 +0.93(+1.30%)
Oct 16, 2015 70.72 71.85 70.21 71.35 9,712,207 +0.62(+0.88%)
Oct 15, 2015 70.37 70.79 70.01 70.73 7,303,305 +1.07(+1.54%)
Oct 14, 2015 70.26 70.65 69.20 69.66 8,061,939 -0.75(-1.07%)
Oct 13, 2015 69.90 70.64 69.61 70.41 7,924,708 +0.01(+0.01%)
Oct 12, 2015 69.22 70.81 69.16 70.40 5,950,701 +0.95(+1.37%)
Oct 09, 2015 69.51 69.55 68.90 69.45 6,335,800 +0.08(+0.11%)
Oct 08, 2015 68.53 69.40 68.37 69.37 6,085,543 +0.64(+0.93%)
Oct 07, 2015 68.23 68.75 68.01 68.74 6,682,806 +1.07(+1.58%)
Oct 06, 2015 67.80 68.10 67.43 67.67 6,159,719 -0.14(-0.21%)
Oct 05, 2015 66.71 67.91 66.58 67.81 7,762,144 +1.46(+2.21%)
Oct 02, 2015 64.59 66.40 64.17 66.34 7,947,155 +0.64(+0.97%)
Oct 01, 2015 65.80 66.43 64.76 65.70 9,245,314 +0.31(+0.47%)
Sep 30, 2015 65.07 65.39 64.08 65.39 9,916,513 +1.06(+1.65%)
Sep 29, 2015 63.38 64.49 63.08 64.33 12,065,619 +1.25(+1.98%)
Sep 28, 2015 65.89 65.98 62.92 63.08 16,256,209 -3.28(-4.94%)
Sep 25, 2015 66.83 67.08 65.91 66.36 8,262,612 +0.42(+0.64%)
Sep 24, 2015 66.04 66.30 65.37 65.94 8,955,163 -0.67(-1.00%)
Sep 23, 2015 65.86 66.79 65.62 66.60 11,350,982 +0.66(+1.00%)
Sep 22, 2015 65.71 66.08 65.07 65.95 12,137,376 -0.50(-0.75%)
Sep 21, 2015 66.29 66.95 65.92 66.45 13,588,647 +0.93(+1.42%)
Sep 18, 2015 65.54 66.47 65.44 65.52 15,454,571 -1.10(-1.65%)
Sep 17, 2015 66.93 67.89 66.18 66.61 8,161,151 -0.03(-0.04%)
Sep 16, 2015 66.14 66.75 65.76 66.64 8,742,948 +0.45(+0.68%)
Sep 15, 2015 66.16 66.41 65.25 66.19 7,416,718 +0.47(+0.71%)
Sep 14, 2015 66.39 66.46 65.35 65.72 7,519,892 -0.70(-1.06%)
Sep 11, 2015 65.58 66.47 65.20 66.43 6,873,085 +0.50(+0.75%)
Sep 10, 2015 65.24 66.32 65.21 65.93 7,716,785 +0.59(+0.91%)
Sep 09, 2015 66.42 67.00 65.18 65.34 9,610,640 -0.87(-1.32%)
Sep 08, 2015 66.42 66.66 65.29 66.21 8,505,080 +1.29(+1.98%)
Sep 04, 2015 65.05 64.92 64.92 64.92 10,087,186 -1.16(-1.76%)
Sep 03, 2015 66.14 66.73 65.70 66.09 9,624,631 +0.73(+1.12%)
Sep 02, 2015 65.66 65.67 64.49 65.36 9,818,434 +0.62(+0.96%)
Sep 01, 2015 65.16 66.08 64.30 64.74 12,240,783 -2.20(-3.28%)
Aug 31, 2015 67.51 67.67 66.48 66.93 8,855,455 -1.09(-1.60%)
Aug 28, 2015 67.68 68.21 67.21 68.02 6,829,689 +0.06(+0.08%)
Aug 27, 2015 67.53 68.05 66.46 67.97 9,717,168 +1.61(+2.42%)
Aug 26, 2015 65.12 66.64 63.74 66.36 13,015,663 +3.49(+5.55%)
Aug 25, 2015 67.30 67.40 62.62 62.87 15,428,675 -1.30(-2.03%)
Aug 24, 2015 60.23 66.71 56.33 64.17 22,316,604 -2.66(-3.98%)
Aug 21, 2015 68.06 69.11 66.61 66.83 16,779,922 -2.59(-3.73%)
Aug 20, 2015 69.05 69.97 68.35 69.42 12,858,830 -0.42(-0.60%)
Aug 19, 2015 69.66 70.37 69.16 69.84 6,270,914 -0.07(-0.09%)
Aug 18, 2015 69.71 70.15 69.48 69.91 6,737,997 +0.06(+0.08%)
Aug 17, 2015 69.47 69.88 69.00 69.85 3,654,628 +0.18(+0.26%)
Aug 14, 2015 69.33 69.84 68.95 69.67 4,113,428 +0.27(+0.39%)
Aug 13, 2015 68.93 69.87 68.89 69.40 6,382,932 +0.37(+0.53%)
Aug 12, 2015 68.41 69.31 67.96 69.04 8,155,494 +0.28(+0.41%)
Aug 11, 2015 69.18 69.61 68.62 68.75 6,909,752 -0.96(-1.37%)
Aug 10, 2015 70.19 70.46 69.21 69.71 6,597,191 +0.16(+0.23%)
Aug 07, 2015 69.05 69.64 68.72 69.55 6,918,958 +0.59(+0.86%)
Aug 06, 2015 70.57 70.69 68.93 68.96 8,286,143 -1.31(-1.87%)
Aug 05, 2015 71.28 71.39 70.22 70.27 7,442,845 -0.27(-0.39%)
Aug 04, 2015 70.79 71.30 70.32 70.54 7,423,120 -0.47(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.