Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	73.58	72.93	72.93	72.93	6,952,421	-0.75(-1.02%)
Dec 30, 2015	74.36	74.47	73.59	73.68	4,498,392	-0.81(-1.09%)
Dec 29, 2015	74.29	74.66	74.20	74.49	4,920,108	+0.64(+0.87%)
Dec 28, 2015	73.39	73.97	73.18	73.85	3,913,388	+0.25(+0.35%)
Dec 24, 2015	73.68	73.60	73.60	73.60	2,327,433	-0.28(-0.38%)
Dec 23, 2015	73.43	73.98	72.94	73.88	6,737,103	+1.11(+1.52%)
Dec 22, 2015	72.82	72.87	72.09	72.77	6,059,578	+0.20(+0.27%)
Dec 21, 2015	72.32	72.75	71.85	72.57	8,976,825	+0.80(+1.11%)
Dec 18, 2015	73.39	73.53	71.74	71.77	17,301,750	-2.23(-3.01%)
Dec 17, 2015	75.22	75.50	73.95	74.00	8,031,564	-1.10(-1.47%)
Dec 16, 2015	74.72	75.22	73.50	75.10	11,158,930	+1.17(+1.58%)
Dec 15, 2015	73.70	74.72	73.55	73.94	12,072,607	+1.65(+2.28%)
Dec 14, 2015	71.66	72.58	71.08	72.29	11,015,624	+0.71(+1.00%)
Dec 11, 2015	72.55	72.55	71.02	71.58	16,615,505	-1.89(-2.57%)
Dec 10, 2015	73.27	74.40	73.00	73.47	9,269,118	+0.23(+0.31%)
Dec 09, 2015	74.13	75.00	72.79	73.24	16,328,316	-1.12(-1.50%)
Dec 08, 2015	74.28	74.92	73.72	74.36	12,062,475	-0.45(-0.60%)
Dec 07, 2015	75.36	75.70	74.36	74.81	16,229,037	-0.80(-1.06%)
Dec 04, 2015	73.90	75.61	73.78	75.61	10,574,438	+1.98(+2.70%)
Dec 03, 2015	74.63	75.02	73.43	73.63	9,239,448	-0.71(-0.95%)
Dec 02, 2015	75.07	75.38	74.27	74.33	7,736,491	-0.82(-1.09%)
Dec 01, 2015	74.79	75.17	74.07	75.15	7,126,351	+0.85(+1.14%)
Nov 30, 2015	75.29	75.36	74.26	74.30	9,428,609	-0.78(-1.04%)
Nov 27, 2015	74.90	75.38	74.87	75.08	3,338,457	+0.26(+0.35%)
Nov 25, 2015	75.03	74.82	74.82	74.82	4,539,070	-0.22(-0.29%)
Nov 24, 2015	74.51	75.42	74.49	75.04	6,421,499	-0.30(-0.40%)
Nov 23, 2015	75.79	75.97	74.82	75.34	6,284,867	-0.08(-0.10%)
Nov 20, 2015	75.79	76.18	75.22	75.41	7,192,749	+0.04(+0.05%)
Nov 19, 2015	75.80	76.18	75.09	75.38	6,467,397	-0.29(-0.39%)
Nov 18, 2015	74.26	75.70	74.05	75.67	7,655,869	+1.53(+2.07%)
Nov 17, 2015	74.24	74.55	73.80	74.13	7,381,582	-0.07(-0.09%)
Nov 16, 2015	73.16	74.21	72.96	74.20	8,254,876	+0.74(+1.01%)
Nov 13, 2015	73.37	74.27	73.14	73.46	10,541,122	-0.19(-0.26%)
Nov 12, 2015	74.16	74.44	73.49	73.65	9,501,709	-0.82(-1.10%)
Nov 11, 2015	75.09	75.47	74.45	74.46	8,532,198	-0.28(-0.38%)
Nov 10, 2015	73.02	74.79	72.99	74.75	8,972,947	+1.49(+2.03%)
Nov 09, 2015	73.60	73.60	72.56	73.26	10,819,031	-0.67(-0.90%)
Nov 06, 2015	74.70	74.70	73.52	73.93	8,758,046	-0.48(-0.64%)
Nov 05, 2015	73.62	74.83	73.62	74.41	10,005,174	+0.85(+1.16%)
Nov 04, 2015	73.57	74.00	73.13	73.55	9,203,886	+0.42(+0.58%)
Nov 03, 2015	70.53	73.77	70.23	73.13	20,126,508	+2.52(+3.56%)
Nov 02, 2015	70.58	71.54	69.96	70.61	31,917,790	-2.22(-3.04%)
Oct 30, 2015	73.90	73.98	72.82	72.83	11,916,386	-0.87(-1.18%)
Oct 29, 2015	73.78	73.89	73.16	73.70	8,146,785	-0.34(-0.46%)
Oct 28, 2015	73.05	74.06	72.70	74.04	11,558,082	+1.27(+1.74%)
Oct 27, 2015	73.25	73.39	72.34	72.77	10,149,076	-0.62(-0.84%)
Oct 26, 2015	73.30	73.51	72.37	73.39	8,542,510	+1.04(+1.44%)
Oct 23, 2015	72.72	72.88	70.36	72.35	12,752,420	+0.61(+0.85%)
Oct 22, 2015	71.24	72.14	71.01	71.74	9,686,538	+0.90(+1.27%)
Oct 21, 2015	72.23	72.23	70.70	70.84	7,801,599	-0.77(-1.08%)
Oct 20, 2015	71.95	72.18	71.28	71.61	8,680,525	-0.67(-0.92%)
Oct 19, 2015	71.28	72.59	71.28	72.27	10,601,652	+0.93(+1.30%)
Oct 16, 2015	70.72	71.85	70.21	71.34	9,712,286	+0.62(+0.88%)
Oct 15, 2015	70.37	70.79	70.01	70.73	7,303,364	+1.07(+1.54%)
Oct 14, 2015	70.26	70.65	69.20	69.66	8,062,005	-0.75(-1.07%)
Oct 13, 2015	69.90	70.64	69.61	70.41	7,924,773	+0.01(+0.01%)
Oct 12, 2015	69.22	70.81	69.16	70.40	5,950,749	+0.95(+1.37%)
Oct 09, 2015	69.50	69.55	68.90	69.45	6,335,852	+0.08(+0.11%)
Oct 08, 2015	68.53	69.40	68.37	69.37	6,085,593	+0.64(+0.93%)
Oct 07, 2015	68.23	68.74	68.01	68.74	6,682,860	+1.07(+1.58%)
Oct 06, 2015	67.80	68.10	67.43	67.66	6,159,769	-0.14(-0.21%)
Oct 05, 2015	66.71	67.91	66.58	67.81	7,762,207	+1.46(+2.21%)
Oct 02, 2015	64.59	66.40	64.17	66.34	7,947,220	+0.64(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.