Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.78	38.55	38.55	38.55	1,523,590	-0.31(-0.81%)
Dec 30, 2015	38.68	39.13	38.62	38.86	1,880,728	+0.06(+0.16%)
Dec 29, 2015	38.84	39.17	38.51	38.80	1,936,066	-0.02(-0.05%)
Dec 28, 2015	38.95	39.09	38.45	38.82	1,263,717	-0.27(-0.68%)
Dec 24, 2015	39.11	39.09	39.09	39.09	369,083	-0.10(-0.24%)
Dec 23, 2015	38.57	39.19	38.45	39.18	1,497,597	+0.56(+1.45%)
Dec 22, 2015	38.33	38.86	38.19	38.62	2,226,875	+0.38(+1.00%)
Dec 21, 2015	38.83	38.84	37.79	38.24	2,319,972	-0.50(-1.30%)
Dec 18, 2015	39.09	39.20	38.40	38.75	3,720,274	-0.15(-0.39%)
Dec 17, 2015	39.67	39.69	38.79	38.90	2,315,700	-0.59(-1.50%)
Dec 16, 2015	40.18	40.18	39.38	39.49	2,078,402	-0.03(-0.09%)
Dec 15, 2015	39.48	39.92	39.26	39.52	2,104,499	+0.51(+1.31%)
Dec 14, 2015	40.83	40.83	38.72	39.01	4,221,868	-1.23(-3.05%)
Dec 11, 2015	39.74	40.61	39.67	40.24	2,376,155	+0.20(+0.51%)
Dec 10, 2015	40.03	40.67	39.91	40.03	1,896,796	-0.06(-0.15%)
Dec 09, 2015	40.70	41.01	39.86	40.09	2,480,217	-0.84(-2.06%)
Dec 08, 2015	41.10	41.45	40.78	40.94	2,093,058	-0.46(-1.12%)
Dec 07, 2015	41.38	41.57	40.49	41.40	2,494,589	+0.78(+1.91%)
Dec 04, 2015	40.39	40.95	40.10	40.63	1,545,359	+0.42(+1.03%)
Dec 03, 2015	41.48	41.54	40.04	40.21	3,034,740	-1.12(-2.72%)
Dec 02, 2015	42.08	42.25	41.14	41.33	2,639,609	-1.04(-2.46%)
Dec 01, 2015	41.89	42.81	41.02	42.38	3,313,872	+0.53(+1.27%)
Nov 30, 2015	41.21	41.87	40.63	41.85	3,853,644	+0.65(+1.59%)
Nov 27, 2015	40.91	41.28	40.85	41.19	855,184	+0.34(+0.83%)
Nov 25, 2015	40.89	40.85	40.85	40.85	1,742,399	-0.27(-0.66%)
Nov 24, 2015	39.60	42.59	39.17	41.12	6,798,983	+1.53(+3.85%)
Nov 23, 2015	40.13	40.39	39.45	39.60	2,605,892	-0.37(-0.94%)
Nov 20, 2015	39.86	40.14	39.54	39.97	2,078,066	+0.15(+0.38%)
Nov 19, 2015	39.39	40.06	39.19	39.82	2,527,509	+0.65(+1.65%)
Nov 18, 2015	39.97	40.15	38.62	39.17	2,376,228	-0.59(-1.47%)
Nov 17, 2015	40.31	40.62	39.69	39.76	1,841,114	-0.65(-1.60%)
Nov 16, 2015	40.00	40.85	40.00	40.41	1,393,154	+0.40(+1.00%)
Nov 13, 2015	40.14	40.40	39.53	40.01	1,931,487	-0.15(-0.37%)
Nov 12, 2015	40.03	41.34	39.89	40.16	2,705,030	-0.22(-0.54%)
Nov 11, 2015	41.23	41.26	40.26	40.37	2,417,391	-0.81(-1.97%)
Nov 10, 2015	40.48	41.89	40.22	41.18	7,187,314	+0.67(+1.65%)
Nov 09, 2015	40.31	40.66	40.20	40.52	2,340,359	-0.02(-0.05%)
Nov 06, 2015	40.29	40.74	39.82	40.54	2,344,700	+0.28(+0.69%)
Nov 05, 2015	40.84	40.88	40.09	40.26	2,325,867	-0.47(-1.15%)
Nov 04, 2015	40.45	40.73	39.75	40.73	2,904,958	+0.50(+1.25%)
Nov 03, 2015	40.64	40.84	39.86	40.22	3,449,772	-0.35(-0.87%)
Nov 02, 2015	40.82	40.88	40.24	40.58	4,195,215	-0.41(-1.00%)
Oct 30, 2015	40.15	41.04	39.92	40.99	3,367,249	+1.11(+2.79%)
Oct 29, 2015	41.31	41.38	39.70	39.88	3,842,827	-1.62(-3.91%)
Oct 28, 2015	40.52	41.61	40.15	41.50	3,891,195	+1.54(+3.85%)
Oct 27, 2015	41.03	41.48	39.85	39.96	4,845,789	-0.75(-1.84%)
Oct 26, 2015	40.08	41.61	40.07	40.71	6,960,053	+1.06(+2.68%)
Oct 23, 2015	39.09	39.73	38.38	39.64	7,511,493	+0.95(+2.45%)
Oct 22, 2015	37.12	38.75	37.00	38.70	12,225,336	+0.93(+2.47%)
Oct 21, 2015	40.26	40.82	35.92	37.76	30,825,458	-9.09(-19.40%)
Oct 20, 2015	47.13	47.24	46.58	46.85	4,306,794	-0.31(-0.66%)
Oct 19, 2015	47.34	47.43	46.85	47.17	3,005,545	-0.27(-0.57%)
Oct 16, 2015	47.13	47.83	46.78	47.44	5,366,142	+0.79(+1.69%)
Oct 15, 2015	46.51	46.85	46.03	46.65	8,210,966	+0.33(+0.72%)
Oct 14, 2015	47.15	47.15	45.98	46.32	11,212,081	-0.91(-1.93%)
Oct 13, 2015	48.29	48.32	46.53	47.23	14,155,836	-2.02(-4.10%)
Oct 12, 2015	50.36	50.57	47.53	49.25	26,204,122	-4.35(-8.11%)
Oct 09, 2015	52.69	54.38	52.61	53.59	5,105,860	+0.92(+1.75%)
Oct 08, 2015	54.37	54.37	52.07	52.67	7,234,200	-3.26(-5.84%)
Oct 07, 2015	55.53	56.11	54.92	55.94	1,560,035	+0.55(+1.00%)
Oct 06, 2015	54.30	55.54	53.84	55.39	2,811,496	+1.22(+2.25%)
Oct 05, 2015	54.64	55.90	53.17	54.17	5,958,659	-0.15(-0.28%)
Oct 02, 2015	53.66	54.35	52.78	54.32	3,395,641	-0.62(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.