Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	56.59	56.59	55.86	55.88	858,611	-0.66(-1.17%)
Mar 30, 2015	56.23	56.78	56.09	56.54	1,189,627	+0.63(+1.12%)
Mar 27, 2015	55.79	56.46	55.54	55.92	1,181,903	-0.15(-0.27%)
Mar 26, 2015	55.66	56.49	55.65	56.07	1,853,318	+0.17(+0.30%)
Mar 25, 2015	57.44	57.59	55.75	55.90	1,840,571	-1.53(-2.67%)
Mar 24, 2015	56.91	58.27	56.91	57.43	2,385,075	+0.69(+1.21%)
Mar 23, 2015	56.31	57.43	56.27	56.74	1,954,064	+0.31(+0.54%)
Mar 20, 2015	56.20	56.97	56.09	56.43	1,947,112	+0.72(+1.28%)
Mar 19, 2015	56.51	57.02	55.71	55.72	1,602,137	-0.83(-1.47%)
Mar 18, 2015	55.67	56.82	55.27	56.55	2,252,574	+0.71(+1.27%)
Mar 17, 2015	55.45	56.12	55.21	55.84	1,981,703	+0.27(+0.48%)
Mar 16, 2015	55.30	55.79	54.74	55.58	2,050,263	+0.28(+0.51%)
Mar 13, 2015	55.22	55.81	54.77	55.30	1,319,034	-0.10(-0.18%)
Mar 12, 2015	55.02	55.67	54.99	55.40	1,523,480	+0.20(+0.36%)
Mar 11, 2015	56.58	56.81	55.02	55.20	2,667,244	-1.42(-2.50%)
Mar 10, 2015	57.67	58.08	56.45	56.62	2,558,086	-1.15(-1.99%)
Mar 09, 2015	58.55	58.80	57.70	57.77	1,848,497	-0.28(-0.48%)
Mar 06, 2015	58.89	59.14	57.44	58.05	2,545,069	-0.95(-1.62%)
Mar 05, 2015	58.62	59.19	58.17	59.00	2,234,510	+0.35(+0.59%)
Mar 04, 2015	58.50	58.58	57.92	58.66	2,342,544	+0.07(+0.13%)
Mar 03, 2015	58.72	59.01	58.01	58.58	1,667,277	-0.42(-0.72%)
Mar 02, 2015	57.52	59.22	57.43	59.00	2,657,156	+1.04(+1.79%)
Feb 27, 2015	57.31	58.15	57.23	57.97	2,268,030	+0.74(+1.30%)
Feb 26, 2015	58.14	58.34	56.88	57.23	1,717,725	-0.35(-0.62%)
Feb 25, 2015	56.82	58.32	56.67	57.58	2,159,892	+0.75(+1.32%)
Feb 24, 2015	56.38	56.88	55.66	56.83	2,559,328	+0.07(+0.12%)
Feb 23, 2015	57.73	57.92	56.48	56.76	2,102,905	-1.27(-2.18%)
Feb 20, 2015	57.63	58.16	57.59	58.03	1,140,551	+0.33(+0.57%)
Feb 19, 2015	57.67	58.01	57.40	57.70	1,178,177	-0.04(-0.07%)
Feb 18, 2015	57.32	58.07	57.26	57.74	1,729,897	+0.55(+0.95%)
Feb 17, 2015	57.39	57.58	56.90	57.20	1,670,438	-0.50(-0.87%)
Feb 13, 2015	57.14	57.70	57.70	57.70	2,034,291	+0.72(+1.27%)
Feb 12, 2015	55.87	57.16	55.56	56.98	2,988,915	+1.34(+2.41%)
Feb 11, 2015	54.00	56.08	53.98	55.64	5,812,543	+1.96(+3.66%)
Feb 10, 2015	54.08	54.11	53.23	53.68	3,827,004	+0.86(+1.63%)
Feb 09, 2015	53.32	53.77	52.76	52.82	2,961,502	-0.73(-1.36%)
Feb 06, 2015	54.24	54.70	53.42	53.55	3,043,404	-0.59(-1.08%)
Feb 05, 2015	55.34	55.35	54.13	54.13	3,265,837	-0.88(-1.60%)
Feb 04, 2015	54.36	55.45	54.21	55.01	2,732,429	+0.48(+0.87%)
Feb 03, 2015	54.06	54.83	54.04	54.53	3,149,131	+0.55(+1.02%)
Feb 02, 2015	52.30	54.02	51.90	53.98	3,924,881	+1.44(+2.75%)
Jan 30, 2015	51.42	53.24	51.42	52.54	6,456,228	+0.62(+1.19%)
Jan 29, 2015	51.60	52.09	50.19	51.92	7,568,198	+0.77(+1.51%)
Jan 28, 2015	53.20	53.83	50.90	51.15	13,983,601	-3.78(-6.89%)
Jan 27, 2015	55.19	55.60	54.72	54.93	3,868,195	-1.26(-2.24%)
Jan 26, 2015	56.37	56.97	55.90	56.19	3,619,033	-0.35(-0.63%)
Jan 23, 2015	56.19	57.45	56.05	56.54	2,868,646	+0.57(+1.01%)
Jan 22, 2015	54.51	56.22	54.25	55.98	1,961,833	+1.49(+2.74%)
Jan 21, 2015	54.70	55.71	54.40	54.49	2,561,536	-0.46(-0.84%)
Jan 20, 2015	55.02	55.26	54.26	54.95	1,542,609	+0.02(+0.04%)
Jan 16, 2015	53.91	55.37	53.91	54.93	3,843,285	+0.99(+1.83%)
Jan 15, 2015	53.15	54.36	52.58	53.94	3,854,325	+0.97(+1.83%)
Jan 14, 2015	53.92	54.15	52.48	52.97	4,333,831	-1.54(-2.82%)
Jan 13, 2015	55.38	56.28	53.87	54.51	2,128,782	-0.50(-0.92%)
Jan 12, 2015	54.66	56.05	54.66	55.02	2,553,733	+1.25(+2.33%)
Jan 09, 2015	54.63	54.92	53.36	53.76	2,002,363	-0.60(-1.10%)
Jan 08, 2015	53.92	54.57	53.89	54.36	2,148,391	+0.63(+1.18%)
Jan 07, 2015	54.18	54.20	53.42	53.73	2,101,377	+0.04(+0.08%)
Jan 06, 2015	55.39	55.75	53.61	53.69	3,620,266	-1.53(-2.76%)
Jan 05, 2015	55.69	56.12	55.16	55.22	1,643,518	-0.71(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.