Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.44	13.46	13.39	13.40	42,707,620	-0.05(-0.37%)
Feb 26, 2015	13.50	13.51	13.41	13.45	49,408,344	-0.03(-0.24%)
Feb 25, 2015	13.47	13.54	13.47	13.49	48,200,092	+0.00(+0.00%)
Feb 24, 2015	13.45	13.53	13.43	13.49	50,117,484	+0.07(+0.49%)
Feb 23, 2015	13.44	13.44	13.35	13.42	34,809,484	-0.03(-0.25%)
Feb 20, 2015	13.33	13.47	13.25	13.45	59,337,892	+0.10(+0.74%)
Feb 19, 2015	13.38	13.41	13.32	13.35	31,707,266	-0.06(-0.41%)
Feb 18, 2015	13.47	13.47	13.38	13.41	53,702,056	-0.08(-0.61%)
Feb 17, 2015	13.43	13.52	13.41	13.49	26,355,640	+0.04(+0.33%)
Feb 13, 2015	13.46	13.45	13.45	13.45	42,276,224	-0.01(-0.08%)
Feb 12, 2015	13.35	13.47	13.32	13.46	59,970,868	+0.13(+0.99%)
Feb 11, 2015	13.31	13.36	13.24	13.33	53,235,836	+0.00(+0.00%)
Feb 10, 2015	13.32	13.35	13.23	13.33	58,653,284	+0.10(+0.79%)
Feb 09, 2015	13.23	13.29	13.19	13.22	55,096,776	-0.07(-0.50%)
Feb 06, 2015	13.30	13.42	13.25	13.29	122,845,336	+0.10(+0.79%)
Feb 05, 2015	13.09	13.20	13.08	13.18	44,616,332	+0.13(+1.01%)
Feb 04, 2015	13.06	13.16	13.03	13.05	55,378,332	-0.03(-0.25%)
Feb 03, 2015	12.92	13.09	12.92	13.08	97,634,240	+0.21(+1.67%)
Feb 02, 2015	12.70	12.89	12.60	12.87	92,918,048	+0.20(+1.61%)
Jan 30, 2015	12.73	12.87	12.66	12.67	95,237,800	-0.21(-1.62%)
Jan 29, 2015	12.75	12.90	12.70	12.87	74,394,176	+0.10(+0.82%)
Jan 28, 2015	13.07	13.07	12.75	12.77	126,038,464	-0.24(-1.82%)
Jan 27, 2015	12.97	13.09	12.96	13.01	51,926,884	-0.14(-1.09%)
Jan 26, 2015	13.06	13.16	13.03	13.15	40,715,868	+0.07(+0.51%)
Jan 23, 2015	13.22	13.24	13.08	13.08	50,281,004	-0.14(-1.08%)
Jan 22, 2015	12.98	13.24	12.90	13.23	143,665,936	+0.32(+2.47%)
Jan 21, 2015	12.87	12.97	12.79	12.91	72,685,216	+0.03(+0.26%)
Jan 20, 2015	12.97	13.02	12.83	12.87	58,041,064	-0.06(-0.43%)
Jan 16, 2015	12.74	12.94	12.69	12.93	132,087,600	+0.15(+1.21%)
Jan 15, 2015	12.89	12.96	12.75	12.78	85,653,904	-0.16(-1.23%)
Jan 14, 2015	12.91	12.98	12.76	12.94	104,883,264	-0.19(-1.43%)
Jan 13, 2015	13.25	13.34	13.03	13.12	67,571,424	-0.04(-0.33%)
Jan 12, 2015	13.28	13.31	13.13	13.17	56,533,108	-0.11(-0.83%)
Jan 09, 2015	13.49	13.49	13.27	13.28	53,573,928	-0.18(-1.35%)
Jan 08, 2015	13.41	13.49	13.39	13.46	55,997,196	+0.20(+1.49%)
Jan 07, 2015	13.23	13.29	13.16	13.26	53,546,084	+0.14(+1.05%)
Jan 06, 2015	13.33	13.37	13.06	13.12	84,793,632	-0.20(-1.53%)
Jan 05, 2015	13.52	13.55	13.29	13.33	74,920,128	-0.29(-2.10%)
Jan 02, 2015	13.68	13.71	13.51	13.61	59,788,600	+0.00(+0.00%)
Dec 31, 2014	13.82	13.61	13.61	13.61	54,266,672	-0.15(-1.12%)
Dec 30, 2014	13.76	13.80	13.72	13.77	29,956,294	-0.02(-0.12%)
Dec 29, 2014	13.72	13.84	13.69	13.78	32,654,990	+0.05(+0.36%)
Dec 26, 2014	13.78	13.78	13.73	13.73	26,785,016	+0.00(+0.00%)
Dec 24, 2014	13.80	13.73	13.73	13.73	17,755,756	-0.02(-0.16%)
Dec 23, 2014	13.73	13.80	13.70	13.76	33,837,168	+0.08(+0.56%)
Dec 22, 2014	13.62	13.68	13.59	13.68	28,157,586	+0.09(+0.69%)
Dec 19, 2014	13.62	13.66	13.54	13.58	72,474,824	+0.01(+0.07%)
Dec 18, 2014	13.47	13.59	13.40	13.58	68,442,264	+0.31(+2.32%)
Dec 17, 2014	13.03	13.27	13.01	13.27	79,596,512	+0.30(+2.28%)
Dec 16, 2014	13.03	13.24	12.97	12.97	67,490,368	-0.13(-0.96%)
Dec 15, 2014	13.30	13.32	13.03	13.10	68,001,264	-0.12(-0.91%)
Dec 12, 2014	13.38	13.46	13.20	13.22	71,678,320	-0.26(-1.95%)
Dec 11, 2014	13.49	13.60	13.46	13.48	106,383,936	+0.03(+0.24%)
Dec 10, 2014	13.59	13.63	13.43	13.45	94,502,632	-0.18(-1.29%)
Dec 09, 2014	13.48	13.62	13.44	13.62	82,351,840	-0.03(-0.24%)
Dec 08, 2014	13.58	13.73	13.57	13.66	78,460,200	+0.07(+0.48%)
Dec 05, 2014	13.54	13.62	13.53	13.59	55,196,716	+0.12(+0.89%)
Dec 04, 2014	13.44	13.49	13.38	13.47	31,040,420	+0.02(+0.14%)
Dec 03, 2014	13.41	13.47	13.38	13.45	26,425,282	+0.06(+0.45%)
Dec 02, 2014	13.26	13.41	13.26	13.39	39,623,564	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.