Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		49.75	49.75	49.75	0	+1.43(+2.96%)
Jan 26, 2016		48.32	48.32	48.32	0	-0.89(-1.81%)
Jan 25, 2016	49.21	49.21	49.21	49.21	100	+2.43(+5.19%)
Jan 21, 2016		46.78	46.78	46.78	0	+0.78(+1.70%)
Jan 20, 2016	46.53	46.53	46.00	46.00	300	-1.50(-3.16%)
Jan 15, 2016		47.50	47.50	47.50	0	-1.89(-3.83%)
Jan 14, 2016	49.39	49.39	49.39	49.39	1,000	-0.76(-1.52%)
Jan 11, 2016		50.15	50.15	50.15	54	+0.35(+0.70%)
Jan 08, 2016	50.03	50.03	49.80	49.80	220	-4.27(-7.90%)
Dec 31, 2015		54.07	54.07	54.07	84	+1.22(+2.31%)
Dec 18, 2015		52.85	52.85	52.85	0	+1.00(+1.93%)
Dec 11, 2015		51.85	51.85	51.85	8	-1.62(-3.03%)
Dec 07, 2015		53.47	53.47	53.47	0	+0.77(+1.46%)
Dec 03, 2015		52.70	52.70	52.70	49	-1.34(-2.48%)
Dec 01, 2015		54.04	54.04	54.04	0	+0.06(+0.11%)
Nov 17, 2015		53.98	53.98	53.98	0	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.