Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.600	9.640	9.189	9.300	143,767	-0.20(-2.11%)
Jan 28, 2016	9.885	9.920	9.410	9.500	118,264	-0.40(-4.04%)
Jan 27, 2016	9.980	10.00	9.680	9.900	72,525	-0.05(-0.50%)
Jan 26, 2016	9.800	10.13	9.720	9.950	38,289	+0.11(+1.12%)
Jan 25, 2016	9.910	10.04	9.580	9.840	57,235	-0.06(-0.61%)
Jan 22, 2016	10.47	11.43	9.900	9.900	79,095	-0.39(-3.79%)
Jan 21, 2016	10.66	11.25	10.20	10.29	138,455	-0.47(-4.37%)
Jan 20, 2016	10.03	10.78	9.780	10.76	104,531	+0.51(+4.98%)
Jan 19, 2016	10.34	10.54	9.990	10.25	82,041	-0.02(-0.19%)
Jan 15, 2016	10.20	10.27	10.27	10.27	226,700	-0.23(-2.19%)
Jan 14, 2016	10.27	10.91	10.00	10.50	71,101	+0.14(+1.35%)
Jan 13, 2016	10.73	10.77	10.20	10.36	55,276	-0.37(-3.45%)
Jan 12, 2016	10.85	10.85	10.32	10.73	103,225	+0.06(+0.56%)
Jan 11, 2016	11.16	11.18	10.51	10.67	83,370	-0.50(-4.48%)
Jan 08, 2016	11.52	11.52	10.90	11.17	55,905	-0.26(-2.27%)
Jan 07, 2016	11.62	11.79	11.32	11.43	51,203	-0.54(-4.51%)
Jan 06, 2016	11.85	12.12	11.53	11.97	61,466	-0.04(-0.33%)
Jan 05, 2016	12.09	12.14	11.75	12.01	105,973	-0.09(-0.74%)
Jan 04, 2016	12.25	12.34	11.71	12.10	80,596	-0.29(-2.34%)
Dec 31, 2015	12.85	12.39	12.39	12.39	145,100	-0.39(-3.05%)
Dec 30, 2015	12.84	12.88	12.67	12.78	18,097	-0.09(-0.70%)
Dec 29, 2015	12.69	12.99	12.51	12.87	63,225	+0.19(+1.50%)
Dec 28, 2015	13.30	13.37	12.50	12.68	126,283	-0.61(-4.59%)
Dec 24, 2015	13.03	13.29	13.29	13.29	33,200	+0.22(+1.68%)
Dec 23, 2015	12.28	13.10	12.28	13.07	103,415	+0.80(+6.52%)
Dec 22, 2015	12.45	12.50	12.16	12.27	127,983	-0.09(-0.73%)
Dec 21, 2015	12.17	12.47	12.05	12.36	100,268	+0.23(+1.90%)
Dec 18, 2015	11.72	12.24	11.72	12.13	78,466	+0.16(+1.34%)
Dec 17, 2015	12.10	12.59	11.81	11.97	81,850	-0.03(-0.25%)
Dec 16, 2015	12.26	12.40	11.47	12.00	176,706	-0.26(-2.12%)
Dec 15, 2015	11.94	12.35	11.59	12.26	93,034	+0.46(+3.90%)
Dec 14, 2015	11.77	11.98	11.44	11.80	204,855	-0.09(-0.76%)
Dec 11, 2015	12.00	12.88	11.62	11.89	325,262	+0.38(+3.30%)
Dec 10, 2015	11.12	11.73	11.02	11.51	132,270	+0.41(+3.69%)
Dec 09, 2015	11.34	11.55	10.93	11.10	121,079	-0.27(-2.37%)
Dec 08, 2015	11.31	11.61	10.69	11.37	125,786	-0.06(-0.52%)
Dec 07, 2015	11.20	11.62	11.10	11.43	110,417	+0.15(+1.33%)
Dec 04, 2015	10.95	11.56	10.90	11.28	65,868	+0.24(+2.17%)
Dec 03, 2015	10.75	11.46	10.70	11.04	111,587	+0.37(+3.47%)
Dec 02, 2015	10.97	11.06	10.51	10.67	160,571	-0.31(-2.82%)
Dec 01, 2015	11.55	11.89	10.80	10.98	224,671	-0.78(-6.63%)
Nov 30, 2015	11.55	11.83	11.46	11.76	67,286	+0.19(+1.64%)
Nov 27, 2015	11.74	11.84	11.52	11.57	32,110	-0.29(-2.45%)
Nov 25, 2015	12.22	11.86	11.86	11.86	69,200	-0.33(-2.71%)
Nov 24, 2015	11.35	12.22	11.35	12.19	106,618	+0.65(+5.63%)
Nov 23, 2015	11.50	11.80	10.60	11.54	301,474	+0.60(+5.48%)
Nov 20, 2015	10.75	11.45	10.45	10.94	467,690	+0.19(+1.77%)
Nov 19, 2015	11.19	11.22	10.75	10.75	86,914	-0.59(-5.20%)
Nov 18, 2015	11.47	11.74	11.07	11.34	98,915	-0.05(-0.44%)
Nov 17, 2015	11.98	11.98	10.93	11.39	152,863	-0.59(-4.92%)
Nov 16, 2015	12.35	12.73	11.77	11.98	271,581	-0.31(-2.52%)
Nov 13, 2015	13.35	13.35	12.12	12.29	210,491	-1.10(-8.22%)
Nov 12, 2015	13.99	13.99	13.07	13.39	119,319	-0.64(-4.56%)
Nov 11, 2015	14.69	14.83	13.69	14.03	215,974	-0.59(-4.04%)
Nov 10, 2015	14.90	14.92	14.29	14.62	274,670	-0.25(-1.68%)
Nov 09, 2015	15.02	15.15	14.48	14.87	108,888	-0.14(-0.93%)
Nov 06, 2015	14.69	15.07	14.52	15.01	81,844	+0.22(+1.49%)
Nov 05, 2015	14.91	15.08	14.37	14.79	104,384	-0.17(-1.14%)
Nov 04, 2015	15.03	15.54	14.73	14.96	132,976	+0.04(+0.27%)
Nov 03, 2015	15.11	15.11	14.79	14.92	88,225	-0.19(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.