Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016				54.28	47	+0.03(+0.06%)
Oct 27, 2016		54.25	54.25	54.25	0	-0.21(-0.39%)
Oct 26, 2016	54.33	54.55	54.33	54.46	2,525	-0.15(-0.27%)
Oct 25, 2016	54.65	54.65	54.47	54.61	811	+0.24(+0.44%)
Oct 21, 2016	54.29	54.42	54.29	54.37	15	-0.15(-0.27%)
Oct 20, 2016	54.64	54.64	54.37	54.52	1,118	-0.16(-0.29%)
Oct 19, 2016	54.51	54.68	54.51	54.68	1,474	+0.10(+0.17%)
Oct 18, 2016	54.58	54.58	54.58	54.58	868	+0.22(+0.41%)
Oct 13, 2016	54.20	54.40	54.20	54.36	90	-0.23(-0.42%)
Oct 12, 2016	54.59	54.59	54.59	54.59	118	+0.04(+0.07%)
Oct 11, 2016	54.54	54.55	54.54	54.55	897	-0.47(-0.85%)
Oct 07, 2016	55.02	55.02	55.02	55.02	13	+0.08(+0.14%)
Oct 06, 2016	55.03	55.03	54.93	54.94	17,901	-0.07(-0.13%)
Oct 05, 2016	55.01	55.01	55.01	55.01	208	+0.05(+0.10%)
Oct 04, 2016	55.14	55.14	54.96	54.96	841	-0.22(-0.40%)
Oct 03, 2016	55.18	55.18	55.01	55.18	2,836	-0.19(-0.35%)
Sep 30, 2016	55.22	55.54	55.22	55.37	1,004	+0.08(+0.14%)
Sep 29, 2016	55.29	55.29	55.29	55.29	0	+0.00(+0.00%)
Sep 28, 2016	55.27	55.32	55.25	55.29	1,411	+0.02(+0.03%)
Sep 27, 2016	55.26	55.27	55.21	55.27	1,451	+0.30(+0.55%)
Sep 26, 2016	55.06	55.06	54.97	54.97	1,509	-0.38(-0.69%)
Sep 23, 2016	55.40	55.43	55.35	55.35	427	-0.18(-0.32%)
Sep 22, 2016	55.62	55.62	55.53	55.53	1,948	+0.61(+1.10%)
Sep 21, 2016	54.93	54.93	54.68	54.92	3,091	+0.18(+0.32%)
Sep 20, 2016	54.87	54.87	54.75	54.75	678	+0.05(+0.10%)
Sep 19, 2016	54.92	54.92	54.69	54.69	595	+0.20(+0.36%)
Sep 16, 2016	54.45	54.50	54.45	54.50	623	-0.26(-0.48%)
Sep 15, 2016	54.76	54.76	54.76	54.76	132	+0.47(+0.86%)
Sep 14, 2016	54.29	54.29	54.29	54.29	398	-0.01(-0.02%)
Sep 13, 2016	54.44	54.56	54.30	54.30	46,035	-0.04(-0.08%)
Sep 12, 2016	54.35	54.35	54.26	54.35	1,105	-0.55(-1.00%)
Sep 09, 2016	55.24	55.24	54.90	54.90	749	-0.70(-1.26%)
Sep 08, 2016	55.68	55.76	55.59	55.59	841	-0.19(-0.34%)
Sep 07, 2016	55.79	55.85	55.69	55.78	2,343	+0.02(+0.03%)
Sep 06, 2016	55.72	55.77	55.71	55.77	3,939	+0.43(+0.77%)
Sep 01, 2016	55.46	55.34	55.34	55.34	916	+0.03(+0.05%)
Aug 31, 2016	55.45	55.45	55.30	55.31	1,000	-0.15(-0.26%)
Aug 30, 2016	55.48	55.48	55.45	55.46	2,889	-0.25(-0.46%)
Aug 29, 2016	55.78	55.78	55.72	55.72	420	+0.47(+0.85%)
Aug 26, 2016	55.71	55.71	55.24	55.24	8,171	-0.29(-0.52%)
Aug 25, 2016	55.63	55.66	55.51	55.53	910	-0.18(-0.32%)
Aug 24, 2016	55.76	55.76	55.71	55.71	1,158	-0.15(-0.26%)
Aug 23, 2016	55.86	55.86	55.86	55.86	481	+0.17(+0.31%)
Aug 22, 2016	55.68	55.68	55.68	55.68	8,937	-0.09(-0.16%)
Aug 19, 2016	55.58	55.77	55.58	55.77	3,437	+0.09(+0.15%)
Aug 18, 2016	55.68	55.75	55.68	55.68	1,709	+0.06(+0.11%)
Aug 17, 2016	55.42	55.62	55.42	55.62	3,241	-0.03(-0.06%)
Aug 16, 2016	55.66	55.66	55.66	55.66	309	-0.15(-0.27%)
Aug 12, 2016	55.80	55.80	55.80	55.80	99	-0.10(-0.17%)
Aug 11, 2016	55.93	55.94	55.82	55.90	2,323	+0.31(+0.57%)
Aug 10, 2016	55.57	55.59	55.57	55.59	663	-0.15(-0.26%)
Aug 09, 2016	56.40	56.40	55.66	55.73	1,578	+0.14(+0.26%)
Aug 08, 2016	54.90	55.66	54.90	55.59	2,167	+0.05(+0.08%)
Aug 05, 2016	55.59	55.59	55.54	55.54	343	+0.32(+0.57%)
Aug 04, 2016	55.25	55.28	55.22	55.22	1,476	+0.12(+0.22%)
Aug 03, 2016	55.08	55.10	55.08	55.10	917	+0.12(+0.22%)
Aug 02, 2016	54.98	54.98	54.98	54.98	458	-0.50(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.