Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.53	27.57	26.98	27.04	27,278	-0.66(-2.38%)
Oct 28, 2016	27.93	28.15	27.58	27.70	7,073	-0.54(-1.91%)
Oct 27, 2016	28.23	28.28	28.05	28.24	23,067	+0.10(+0.36%)
Oct 26, 2016	27.68	28.31	27.49	28.14	39,459	-0.16(-0.57%)
Oct 25, 2016	28.37	28.56	28.17	28.30	21,835	-0.14(-0.49%)
Oct 24, 2016	28.53	28.54	28.22	28.44	26,335	-0.41(-1.42%)
Oct 21, 2016	28.33	28.91	28.25	28.85	37,969	+0.59(+2.09%)
Oct 20, 2016	28.18	28.28	28.00	28.26	17,908	-0.25(-0.87%)
Oct 19, 2016	28.46	28.75	28.44	28.51	24,463	+0.10(+0.35%)
Oct 18, 2016	28.56	28.57	28.25	28.41	15,071	+0.08(+0.28%)
Oct 17, 2016	28.38	28.47	28.11	28.33	19,048	-0.06(-0.21%)
Oct 14, 2016	28.06	28.42	27.90	28.39	22,011	+0.37(+1.32%)
Oct 13, 2016	27.70	28.09	27.46	28.02	18,784	+0.57(+2.08%)
Oct 12, 2016	27.81	27.81	27.45	27.45	20,439	-0.71(-2.52%)
Oct 11, 2016	28.51	28.56	27.88	28.16	20,290	-0.09(-0.32%)
Oct 10, 2016	28.45	28.60	28.20	28.25	22,314	+0.20(+0.71%)
Oct 07, 2016	28.41	28.41	27.90	28.05	28,337	-0.42(-1.48%)
Oct 06, 2016	28.15	28.47	28.09	28.47	56,978	+0.29(+1.03%)
Oct 05, 2016	28.65	28.65	28.16	28.18	45,798	-0.24(-0.85%)
Oct 04, 2016	28.38	28.51	28.05	28.42	68,481	+0.54(+1.95%)
Oct 03, 2016	27.48	27.95	27.43	27.88	110,301	+0.28(+1.01%)
Sep 30, 2016	27.50	27.77	27.43	27.60	35,382	+0.22(+0.80%)
Sep 29, 2016	27.12	27.56	26.90	27.38	51,307	+0.30(+1.11%)
Sep 28, 2016	26.41	27.39	25.86	27.08	68,650	+1.23(+4.76%)
Sep 27, 2016	25.75	25.99	25.59	25.85	26,959	-0.25(-0.97%)
Sep 26, 2016	26.13	26.57	26.09	26.10	39,483	+0.39(+1.53%)
Sep 23, 2016	26.06	26.33	25.50	25.71	23,977	-0.34(-1.31%)
Sep 22, 2016	26.16	26.30	25.93	26.05	28,878	+0.11(+0.42%)
Sep 21, 2016	25.62	25.94	25.39	25.94	76,449	+0.77(+3.06%)
Sep 20, 2016	25.00	25.31	24.70	25.17	51,684	-0.42(-1.64%)
Sep 19, 2016	25.99	26.35	25.58	25.59	74,190	-0.71(-2.70%)
Sep 16, 2016	26.09	26.51	25.93	26.30	134,040	+0.81(+3.18%)
Sep 15, 2016	24.89	25.96	24.89	25.49	87,960	+1.03(+4.21%)
Sep 14, 2016	24.53	24.78	24.08	24.46	26,442	-0.14(-0.57%)
Sep 13, 2016	25.11	25.32	24.60	24.60	42,003	-0.22(-0.89%)
Sep 12, 2016	24.50	25.12	24.50	24.82	26,764	+0.35(+1.43%)
Sep 09, 2016	24.78	24.89	24.39	24.47	38,136	-0.75(-2.97%)
Sep 08, 2016	24.76	25.55	24.55	25.22	70,966	+1.10(+4.56%)
Sep 07, 2016	23.87	24.35	23.75	24.12	193,231	+0.53(+2.25%)
Sep 06, 2016	23.37	23.71	23.20	23.59	55,709	+0.45(+1.94%)
Sep 02, 2016	23.22	23.14	23.14	23.14	54,400	+0.21(+0.92%)
Sep 01, 2016	23.54	23.62	22.76	22.93	235,504	-1.08(-4.50%)
Aug 31, 2016	24.40	24.51	23.70	24.01	82,325	-0.65(-2.64%)
Aug 30, 2016	24.89	25.00	24.44	24.66	37,866	-0.39(-1.56%)
Aug 29, 2016	25.21	25.25	24.91	25.05	65,136	-0.46(-1.80%)
Aug 26, 2016	25.40	25.89	25.33	25.51	26,544	-0.03(-0.12%)
Aug 25, 2016	25.18	25.59	25.10	25.54	24,384	+0.39(+1.55%)
Aug 24, 2016	25.57	25.69	25.11	25.15	38,661	-0.37(-1.45%)
Aug 23, 2016	24.87	25.54	24.76	25.52	63,810	+0.33(+1.31%)
Aug 22, 2016	25.23	25.48	25.15	25.19	65,990	-0.47(-1.85%)
Aug 19, 2016	25.57	25.84	25.40	25.66	100,793	+0.22(+0.88%)
Aug 18, 2016	24.98	25.56	24.92	25.44	37,353	+0.45(+1.80%)
Aug 17, 2016	24.46	24.99	24.20	24.99	134,412	+0.60(+2.46%)
Aug 16, 2016	24.18	24.51	23.84	24.39	45,406	+0.30(+1.25%)
Aug 15, 2016	23.70	24.11	23.65	24.09	183,582	+0.44(+1.86%)
Aug 12, 2016	23.21	23.65	23.10	23.65	35,292	+0.37(+1.59%)
Aug 11, 2016	22.35	23.45	22.34	23.28	68,752	+1.00(+4.49%)
Aug 10, 2016	23.22	23.34	22.28	22.28	72,487	-0.88(-3.80%)
Aug 09, 2016	23.29	23.35	23.01	23.16	27,446	-0.16(-0.69%)
Aug 08, 2016	23.84	23.90	23.30	23.32	85,040	-0.29(-1.23%)
Aug 05, 2016	23.54	23.69	23.39	23.61	45,373	+0.15(+0.64%)
Aug 04, 2016	22.75	23.55	22.57	23.46	32,964	+0.21(+0.89%)
Aug 03, 2016	22.49	23.27	22.34	23.25	134,343	+0.77(+3.44%)
Aug 02, 2016	22.98	23.20	22.28	22.48	34,475	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.