Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.997	3.050	2.920	2.990	12,810	-0.01(-0.33%)
Nov 29, 2016	2.950	3.000	2.950	3.000	1,861	+0.04(+1.35%)
Nov 28, 2016	2.960	3.030	2.960	2.960	15,818	-0.01(-0.34%)
Nov 25, 2016	3.000	3.000	2.863	2.970	2,790	+0.00(+0.00%)
Nov 23, 2016		2.970	2.970	2.970	0	-0.03(-1.00%)
Nov 22, 2016	2.976	3.040	2.880	3.000	15,407	+0.02(+0.67%)
Nov 21, 2016	3.000	3.000	2.964	2.980	7,593	-0.02(-0.67%)
Nov 18, 2016	3.000	3.030	2.938	3.000	26,885	-0.04(-1.32%)
Nov 17, 2016	2.971	3.040	2.908	3.040	6,961	+0.00(+0.00%)
Nov 16, 2016	2.970	3.070	2.880	3.040	31,333	+0.06(+2.01%)
Nov 15, 2016	2.900	3.070	2.900	2.980	14,729	+0.03(+1.02%)
Nov 14, 2016	3.055	3.090	2.950	2.950	7,879	-0.07(-2.32%)
Nov 11, 2016	2.948	3.090	2.900	3.020	7,611	+0.10(+3.60%)
Nov 10, 2016	3.060	3.070	2.890	2.915	15,822	-0.12(-4.11%)
Nov 09, 2016	3.140	3.140	2.690	3.040	55,862	-0.16(-5.00%)
Nov 08, 2016	3.200	3.235	3.120	3.200	33,293	+0.02(+0.63%)
Nov 07, 2016	3.200	3.250	3.180	3.180	11,373	-0.09(-2.75%)
Nov 04, 2016	3.230	3.360	3.230	3.270	12,443	+0.01(+0.31%)
Nov 03, 2016	3.160	3.380	3.150	3.260	32,608	+0.07(+2.19%)
Nov 02, 2016	3.230	3.360	3.080	3.190	37,870	-0.02(-0.62%)
Nov 01, 2016	3.470	3.579	3.100	3.210	92,030	-0.24(-6.96%)
Oct 31, 2016	3.320	3.540	3.265	3.450	165,097	+0.15(+4.55%)
Oct 28, 2016	3.150	3.320	3.010	3.300	126,300	+0.11(+3.45%)
Oct 27, 2016	2.930	3.190	2.800	3.190	162,398	+0.24(+8.14%)
Oct 26, 2016	3.070	3.184	2.801	2.950	129,565	-0.15(-4.84%)
Oct 25, 2016	3.150	3.190	3.086	3.100	339,404	-0.04(-1.27%)
Oct 24, 2016	2.980	3.150	2.880	3.140	350,505	+0.15(+5.02%)
Oct 21, 2016	2.950	3.050	2.860	2.990	123,663	+0.02(+0.67%)
Oct 20, 2016	2.970	3.070	2.830	2.970	576,748	+0.06(+2.06%)
Oct 19, 2016	2.770	2.930	2.710	2.910	149,499	+0.10(+3.56%)
Oct 18, 2016	2.830	2.830	2.670	2.810	17,000	-0.02(-0.71%)
Oct 17, 2016	2.830	2.920	2.720	2.830	86,699	+0.06(+2.17%)
Oct 14, 2016	2.780	2.790	2.680	2.770	49,712	+0.04(+1.47%)
Oct 13, 2016	2.820	2.850	2.710	2.730	6,079	+0.02(+0.74%)
Oct 12, 2016	2.770	2.880	2.660	2.710	57,112	-0.23(-7.82%)
Oct 11, 2016	2.850	2.950	2.740	2.940	30,672	+0.03(+1.03%)
Oct 10, 2016	2.890	3.040	2.795	2.910	85,551	+0.24(+8.99%)
Oct 07, 2016	2.820	2.880	2.650	2.670	73,278	-0.08(-2.91%)
Oct 06, 2016	2.920	2.980	2.690	2.750	79,243	-0.19(-6.46%)
Oct 05, 2016	3.050	3.050	2.890	2.940	52,281	-0.06(-2.00%)
Oct 04, 2016	3.130	3.200	3.000	3.000	33,430	-0.17(-5.36%)
Oct 03, 2016	3.200	3.290	3.150	3.170	73,902	-0.04(-1.25%)
Sep 30, 2016	2.510	3.250	2.510	3.210	126,044	+0.23(+7.72%)
Sep 29, 2016	3.000	3.070	2.750	2.980	165,505	-0.02(-0.67%)
Sep 28, 2016	2.990	3.090	2.920	3.000	78,879	+0.02(+0.67%)
Sep 27, 2016	2.720	2.990	2.550	2.980	111,367	+0.24(+8.76%)
Sep 26, 2016	2.760	2.890	2.620	2.740	51,077	-0.05(-1.79%)
Sep 23, 2016	2.380	2.790	2.366	2.790	196,663	+0.44(+18.72%)
Sep 22, 2016	2.310	2.350	2.300	2.350	13,680	+0.01(+0.43%)
Sep 21, 2016	2.320	2.350	2.300	2.340	28,131	+0.00(+0.21%)
Sep 20, 2016	2.150	2.470	2.090	2.335	101,665	+0.19(+8.60%)
Sep 19, 2016	2.410	2.420	2.050	2.150	141,397	-0.26(-10.79%)
Sep 16, 2016	2.310	2.423	2.310	2.410	120,754	+0.06(+2.55%)
Sep 15, 2016	2.220	2.440	2.220	2.350	25,043	+0.05(+2.17%)
Sep 14, 2016	2.290	2.390	2.290	2.300	12,349	-0.02(-0.86%)
Sep 13, 2016	2.360	2.360	2.210	2.320	8,590	-0.04(-1.69%)
Sep 12, 2016	2.400	2.430	2.250	2.360	21,116	-0.12(-4.84%)
Sep 09, 2016	2.390	2.577	2.390	2.480	12,057	-0.03(-1.19%)
Sep 08, 2016	2.550	2.550	2.380	2.510	36,908	-0.01(-0.40%)
Sep 07, 2016	2.530	2.640	2.520	2.520	47,010	-0.03(-1.18%)
Sep 06, 2016	2.550	2.580	2.410	2.550	15,573	-0.01(-0.39%)
Sep 02, 2016	2.580	2.560	2.560	2.560	76,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.